Xt MSCI China A Inclusion Equity ETF (NY: ASHX )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 29.46 29.46 29.46 29.46 104 +0.12(+0.41%)
Dec 30, 2021 29.34 29.34 29.34 29.34 22 +0.38(+1.32%)
Dec 29, 2021 28.95 28.95 28.95 28.95 12 -0.54(-1.83%)
Dec 28, 2021 29.49 29.49 29.49 29.49 22 +0.09(+0.30%)
Dec 27, 2021 29.40 29.40 29.40 29.40 62 -0.06(-0.20%)
Dec 23, 2021 29.35 29.46 29.35 29.46 103 +0.08(+0.28%)
Dec 22, 2021 29.21 29.38 29.18 29.38 278 +0.20(+0.69%)
Dec 21, 2021 29.32 29.32 29.18 29.18 472 +0.17(+0.58%)
Dec 20, 2021 29.09 29.09 28.86 29.01 244 -0.36(-1.23%)
Dec 17, 2021 29.37 29.37 29.37 29.37 102 -0.57(-1.89%)
Dec 16, 2021 29.96 29.96 29.94 29.94 208 +0.25(+0.83%)
Dec 15, 2021 29.67 29.70 29.67 29.70 145 -0.20(-0.66%)
Dec 14, 2021 29.89 29.89 29.89 29.89 56 -0.18(-0.60%)
Dec 13, 2021 30.07 30.07 30.07 30.07 5 +0.01(+0.05%)
Dec 10, 2021 30.06 30.06 30.06 30.06 103 -0.05(-0.17%)
Dec 09, 2021 30.16 30.16 30.11 30.11 104 +0.08(+0.28%)
Dec 08, 2021 30.00 30.05 30.00 30.03 1,602 +0.69(+2.34%)
Dec 07, 2021 29.34 29.34 29.34 29.34 32 -0.19(-0.65%)
Dec 06, 2021 29.54 29.54 29.54 29.54 114 +0.23(+0.78%)
Dec 03, 2021 29.31 29.31 29.31 29.31 103 +0.18(+0.62%)
Dec 02, 2021 29.13 29.13 29.13 29.13 0 +0.12(+0.41%)
Dec 01, 2021 28.86 29.01 28.86 29.01 415 -0.08(-0.29%)
Nov 30, 2021 29.29 29.29 29.09 29.09 5,166 +0.10(+0.34%)
Nov 29, 2021 28.97 29.12 28.96 29.00 1,163 +0.12(+0.40%)
Nov 26, 2021 28.88 28.88 28.88 28.88 0 -0.49(-1.68%)
Nov 24, 2021 29.28 29.38 29.28 29.38 334 +0.11(+0.38%)
Nov 23, 2021 29.20 29.26 29.20 29.26 313 -0.05(-0.16%)
Nov 22, 2021 29.37 29.49 29.31 29.31 841 +0.33(+1.15%)
Nov 19, 2021 29.13 29.28 28.98 28.98 574 +0.21(+0.73%)
Nov 18, 2021 28.77 28.77 28.77 28.77 0 -0.25(-0.85%)
Nov 17, 2021 29.02 29.02 29.02 29.02 0 +0.06(+0.21%)
Nov 16, 2021 28.94 28.99 28.90 28.96 6,815 -0.16(-0.56%)
Nov 15, 2021 29.12 29.12 29.12 29.12 644 -0.17(-0.58%)
Nov 12, 2021 29.21 29.29 29.21 29.29 343 -0.04(-0.15%)
Nov 11, 2021 29.29 29.33 29.29 29.33 615 +0.50(+1.75%)
Nov 10, 2021 28.83 28.83 28.83 28.83 18 -0.25(-0.85%)
Nov 09, 2021 29.02 29.13 29.02 29.08 2,788 -0.03(-0.10%)
Nov 08, 2021 29.10 29.10 29.10 29.10 0 +0.23(+0.80%)
Nov 05, 2021 28.87 28.87 28.87 28.87 103 -0.12(-0.42%)
Nov 04, 2021 29.00 29.00 29.00 29.00 0 +0.11(+0.38%)
Nov 03, 2021 28.85 28.88 28.85 28.88 181 +0.01(+0.03%)
Nov 02, 2021 28.88 28.88 28.88 28.88 1 -0.35(-1.20%)
Nov 01, 2021 29.24 29.29 29.16 29.23 582 +0.05(+0.19%)
Oct 29, 2021 29.17 29.17 29.17 29.17 0 +0.13(+0.45%)
Oct 28, 2021 29.12 29.12 29.04 29.04 1,538 -0.11(-0.37%)
Oct 27, 2021 29.15 29.15 29.15 29.15 206 -0.38(-1.28%)
Oct 26, 2021 29.53 29.53 29.53 29.53 0 -0.06(-0.20%)
Oct 25, 2021 29.45 29.58 29.45 29.58 208 +0.14(+0.47%)
Oct 22, 2021 29.45 29.45 29.45 29.45 0 +0.19(+0.64%)
Oct 21, 2021 29.26 29.26 29.26 29.26 76 -0.04(-0.12%)
Oct 20, 2021 29.36 29.36 29.29 29.29 330 -0.11(-0.37%)
Oct 19, 2021 29.34 29.53 29.34 29.40 3,872 +0.48(+1.67%)
Oct 18, 2021 29.00 29.00 28.92 28.92 104 -0.15(-0.53%)
Oct 15, 2021 28.88 29.07 28.88 29.07 476 +0.10(+0.34%)
Oct 14, 2021 28.80 28.97 28.80 28.97 526 +0.08(+0.29%)
Oct 13, 2021 29.28 29.52 28.89 28.89 14,818 +0.47(+1.65%)
Oct 12, 2021 28.59 28.59 28.42 28.42 929 -0.24(-0.84%)
Oct 11, 2021 28.66 28.66 28.66 28.66 0 -0.21(-0.72%)
Oct 08, 2021 28.85 28.87 28.85 28.87 103 +0.33(+1.16%)
Oct 07, 2021 28.54 28.54 28.54 28.54 0 +0.45(+1.60%)
Oct 06, 2021 28.09 28.09 28.09 28.09 3 +0.04(+0.14%)
Oct 05, 2021 28.07 28.29 28.05 28.05 6,405 +0.14(+0.51%)
Oct 04, 2021 27.91 27.91 27.91 27.91 5 -0.37(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.