Penumbra Inc (NY: PEN )

266.91 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 05, 2021 266.15 268.09 254.62 266.91 293,000 +3.67(+1.39%)
Mar 04, 2021 268.73 273.20 253.79 263.24 414,682 -6.05(-2.25%)
Mar 03, 2021 283.11 283.11 268.87 269.29 363,231 -13.86(-4.89%)
Mar 02, 2021 292.72 292.72 280.06 283.15 222,945 -8.28(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.