Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	91.09	91.27	90.84	91.27	1,805	+0.18(+0.20%)
Jul 29, 2021	91.09	91.09	91.09	91.09	165	+0.81(+0.90%)
Jul 28, 2021	90.41	90.49	90.27	90.27	1,743	+0.89(+0.99%)
Jul 27, 2021	89.97	89.97	88.55	89.39	689	-1.17(-1.30%)
Jul 26, 2021	90.35	90.56	90.35	90.56	669	-0.11(-0.12%)
Jul 23, 2021	89.96	90.67	89.96	90.67	486	+0.75(+0.83%)
Jul 22, 2021	89.87	89.93	89.87	89.93	417	+0.30(+0.34%)
Jul 21, 2021	89.22	89.63	89.22	89.63	542	+1.14(+1.29%)
Jul 20, 2021	87.92	88.58	87.91	88.48	2,560	+1.69(+1.95%)
Jul 19, 2021	86.57	86.84	86.57	86.79	1,833	-0.56(-0.64%)
Jul 16, 2021	88.86	88.86	87.35	87.35	1,246	-0.87(-0.99%)
Jul 15, 2021	89.30	89.30	88.22	88.22	243	-1.12(-1.26%)
Jul 14, 2021	90.47	90.47	89.35	89.35	420	-0.09(-0.11%)
Jul 13, 2021	90.02	90.02	89.43	89.44	5,177	-0.44(-0.49%)
Jul 12, 2021	90.46	90.46	89.87	89.88	419	-0.12(-0.14%)
Jul 09, 2021	89.96	90.01	89.96	90.01	490	+1.16(+1.31%)
Jul 08, 2021	88.46	89.11	88.46	88.84	1,206	-0.99(-1.10%)
Jul 07, 2021	89.55	89.88	89.53	89.83	2,017	-0.14(-0.15%)
Jul 06, 2021	90.01	90.01	89.29	89.97	4,024	+0.18(+0.20%)
Jul 02, 2021	89.79	89.79	89.79	89.79	100	+0.81(+0.91%)
Jul 01, 2021	89.30	89.30	88.90	88.99	1,369	-0.40(-0.45%)
Jun 30, 2021	89.45	89.52	89.20	89.39	1,058	-0.28(-0.32%)
Jun 29, 2021	89.38	89.80	89.38	89.67	3,085	+0.49(+0.55%)
Jun 28, 2021	88.87	89.18	88.87	89.18	558	+1.23(+1.40%)
Jun 25, 2021	87.84	87.99	87.84	87.95	813	+0.04(+0.05%)
Jun 24, 2021	87.88	88.07	87.76	87.91	2,097	+1.00(+1.15%)
Jun 23, 2021	87.09	87.33	86.91	86.91	1,092	-0.04(-0.05%)
Jun 22, 2021	86.51	86.98	86.36	86.96	2,693	+0.68(+0.79%)
Jun 21, 2021	85.96	86.30	85.95	86.27	1,313	+0.59(+0.68%)
Jun 18, 2021	86.13	86.13	85.52	85.69	864	-0.95(-1.10%)
Jun 17, 2021	86.64	86.64	86.64	86.64	188	+0.96(+1.12%)
Jun 16, 2021	86.35	86.35	85.29	85.68	14,401	-0.42(-0.49%)
Jun 15, 2021	86.45	86.45	86.06	86.10	495	-0.70(-0.81%)
Jun 14, 2021	86.70	86.80	86.64	86.80	873	+0.59(+0.68%)
Jun 11, 2021	86.21	86.21	86.21	86.21	284	+0.48(+0.56%)
Jun 10, 2021	85.66	85.74	85.58	85.74	1,026	+0.90(+1.06%)
Jun 09, 2021	85.15	85.15	84.83	84.83	1,101	-0.01(-0.01%)
Jun 08, 2021	85.23	85.25	84.84	84.84	4,614	-0.10(-0.12%)
Jun 07, 2021	84.80	84.94	84.37	84.94	1,584	+0.00(+0.00%)
Jun 04, 2021	84.74	84.94	84.70	84.94	855	+1.66(+1.99%)
Jun 03, 2021	83.49	83.52	83.28	83.28	1,080	-0.79(-0.94%)
Jun 02, 2021	84.34	84.34	84.07	84.07	733	+0.27(+0.32%)
Jun 01, 2021	84.95	84.95	83.80	83.80	297	-0.21(-0.25%)
May 28, 2021	84.19	84.52	84.01	84.01	3,739	+0.12(+0.14%)
May 27, 2021	83.63	83.97	83.63	83.89	486	+0.13(+0.16%)
May 26, 2021	83.84	83.91	83.76	83.76	827	+0.24(+0.28%)
May 25, 2021	83.83	83.91	83.53	83.53	1,578	-0.02(-0.02%)
May 24, 2021	83.78	83.86	83.54	83.54	1,345	+1.53(+1.86%)
May 21, 2021	82.80	83.04	82.00	82.01	1,584	-0.42(-0.51%)
May 20, 2021	81.31	82.54	81.31	82.43	1,610	+1.82(+2.25%)
May 19, 2021	79.46	80.61	79.46	80.61	1,613	+0.41(+0.51%)
May 18, 2021	81.19	81.19	80.21	80.21	2,085	-0.15(-0.19%)
May 17, 2021	80.42	80.42	80.08	80.36	1,430	-0.76(-0.93%)
May 14, 2021	81.11	81.11	81.11	81.11	269	+2.21(+2.80%)
May 13, 2021	79.40	79.85	78.57	78.91	3,590	+0.65(+0.82%)
May 12, 2021	79.09	79.60	78.18	78.26	40,083	-2.49(-3.09%)
May 11, 2021	79.67	80.76	79.67	80.76	2,952	-0.02(-0.03%)
May 10, 2021	81.80	81.87	80.78	80.78	2,531	-2.16(-2.60%)
May 07, 2021	83.25	83.25	82.93	82.93	538	+1.25(+1.52%)
May 06, 2021	81.02	81.69	80.83	81.69	831	-0.19(-0.23%)
May 05, 2021	82.64	82.64	81.75	81.87	992	+0.12(+0.15%)
May 04, 2021	81.66	81.75	80.91	81.75	2,473	-1.72(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.