Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 6.587 | 6.653 | 6.521 | 6.530 | 44,344 | -0.02(-0.38%) |
Mar 30, 2021 | 6.464 | 6.587 | 6.455 | 6.554 | 69,486 | +0.11(+1.66%) |
Mar 29, 2021 | 6.521 | 6.620 | 6.422 | 6.447 | 77,680 | -0.07(-1.01%) |
Mar 26, 2021 | 6.464 | 6.662 | 6.414 | 6.513 | 69,864 | +0.08(+1.28%) |
Mar 25, 2021 | 6.348 | 6.505 | 6.249 | 6.431 | 82,691 | +0.05(+0.71%) |
Mar 24, 2021 | 6.475 | 6.727 | 6.377 | 6.385 | 162,836 | -0.01(-0.13%) |
Mar 23, 2021 | 6.442 | 6.556 | 6.342 | 6.394 | 116,064 | -0.02(-0.25%) |
Mar 22, 2021 | 6.426 | 6.475 | 6.328 | 6.410 | 113,141 | +0.11(+1.81%) |
Mar 19, 2021 | 6.516 | 6.589 | 6.296 | 6.296 | 369,324 | -0.28(-4.21%) |
Mar 18, 2021 | 6.646 | 6.768 | 6.573 | 6.573 | 107,758 | -0.05(-0.74%) |
Mar 17, 2021 | 6.508 | 6.809 | 6.451 | 6.622 | 193,803 | +0.09(+1.37%) |
Mar 16, 2021 | 6.638 | 6.654 | 6.467 | 6.532 | 137,462 | -0.13(-1.96%) |
Mar 15, 2021 | 6.817 | 6.851 | 6.597 | 6.662 | 153,731 | -0.10(-1.45%) |
Mar 12, 2021 | 6.890 | 6.890 | 6.654 | 6.760 | 90,489 | -0.03(-0.48%) |
Mar 11, 2021 | 6.841 | 6.850 | 6.736 | 6.793 | 73,906 | +0.02(+0.36%) |
Mar 10, 2021 | 6.772 | 6.825 | 6.707 | 6.768 | 86,280 | +0.07(+0.97%) |
Mar 09, 2021 | 6.679 | 6.809 | 6.516 | 6.703 | 74,238 | +0.05(+0.73%) |
Mar 08, 2021 | 6.499 | 6.744 | 6.483 | 6.654 | 47,390 | +0.11(+1.74%) |
Mar 05, 2021 | 6.809 | 6.809 | 6.312 | 6.540 | 90,612 | -0.11(-1.71%) |
Mar 04, 2021 | 7.224 | 7.314 | 6.613 | 6.654 | 93,625 | -0.56(-7.79%) |
Mar 03, 2021 | 7.151 | 7.265 | 7.029 | 7.216 | 380,444 | +0.16(+2.31%) |
Mar 02, 2021 | 7.135 | 7.158 | 6.925 | 7.053 | 226,578 | -0.11(-1.59%) |
Mar 01, 2021 | 7.208 | 7.293 | 6.955 | 7.167 | 109,381 | +0.06(+0.80%) |
Feb 26, 2021 | 7.224 | 7.224 | 6.971 | 7.110 | 86,560 | -0.18(-2.46%) |
Feb 25, 2021 | 7.110 | 7.289 | 6.825 | 7.289 | 115,097 | +0.21(+2.99%) |
Feb 24, 2021 | 6.825 | 7.159 | 6.825 | 7.078 | 66,030 | +0.30(+4.45%) |
Feb 23, 2021 | 6.784 | 6.850 | 6.646 | 6.776 | 50,509 | +0.02(+0.36%) |
Feb 22, 2021 | 6.149 | 6.947 | 6.149 | 6.752 | 104,743 | +0.55(+8.79%) |
Feb 19, 2021 | 6.198 | 6.296 | 6.100 | 6.206 | 34,255 | +0.08(+1.33%) |
Feb 18, 2021 | 6.247 | 6.312 | 6.092 | 6.125 | 22,957 | -0.07(-1.05%) |
Feb 17, 2021 | 6.426 | 6.426 | 6.141 | 6.190 | 48,602 | -0.08(-1.30%) |
Feb 16, 2021 | 6.410 | 6.418 | 6.190 | 6.271 | 57,899 | -0.03(-0.52%) |
Feb 12, 2021 | 6.165 | 6.353 | 6.092 | 6.304 | 54,637 | +0.24(+3.89%) |
Feb 11, 2021 | 5.864 | 6.145 | 5.864 | 6.068 | 114,544 | +0.15(+2.48%) |
Feb 10, 2021 | 6.304 | 6.320 | 5.921 | 5.921 | 86,821 | -0.37(-5.83%) |
Feb 09, 2021 | 6.361 | 6.467 | 6.239 | 6.288 | 18,790 | -0.07(-1.15%) |
Feb 08, 2021 | 6.133 | 6.361 | 6.080 | 6.361 | 52,067 | +0.23(+3.72%) |
Feb 05, 2021 | 6.043 | 6.141 | 5.946 | 6.133 | 69,862 | +0.22(+3.72%) |
Feb 04, 2021 | 5.750 | 5.954 | 5.750 | 5.913 | 60,063 | +0.13(+2.25%) |
Feb 03, 2021 | 5.832 | 5.864 | 5.685 | 5.783 | 85,222 | -0.07(-1.11%) |
Feb 02, 2021 | 5.897 | 5.897 | 5.758 | 5.848 | 54,023 | +0.03(+0.56%) |
Feb 01, 2021 | 5.726 | 5.864 | 5.620 | 5.815 | 61,572 | +0.11(+1.85%) |
Jan 29, 2021 | 5.864 | 5.864 | 5.612 | 5.709 | 79,561 | -0.19(-3.18%) |
Jan 28, 2021 | 5.775 | 6.035 | 5.762 | 5.897 | 89,054 | +0.11(+1.97%) |
Jan 27, 2021 | 5.750 | 5.823 | 5.660 | 5.783 | 132,608 | -0.02(-0.28%) |
Jan 26, 2021 | 5.840 | 5.950 | 5.799 | 5.799 | 111,669 | -0.05(-0.84%) |
Jan 25, 2021 | 5.840 | 5.880 | 5.750 | 5.848 | 82,471 | -0.07(-1.24%) |
Jan 22, 2021 | 5.880 | 5.946 | 5.864 | 5.921 | 73,668 | +0.00(+0.00%) |
Jan 21, 2021 | 5.994 | 5.994 | 5.807 | 5.921 | 66,630 | -0.07(-1.22%) |
Jan 20, 2021 | 6.027 | 6.108 | 5.954 | 5.994 | 52,326 | -0.01(-0.14%) |
Jan 19, 2021 | 6.076 | 6.076 | 5.994 | 6.003 | 110,916 | -0.07(-1.21%) |
Jan 15, 2021 | 5.905 | 6.133 | 5.848 | 6.076 | 197,063 | +0.09(+1.50%) |
Jan 14, 2021 | 5.946 | 6.117 | 5.921 | 5.986 | 116,769 | +0.02(+0.27%) |
Jan 13, 2021 | 5.913 | 5.986 | 5.864 | 5.970 | 83,856 | +0.02(+0.27%) |
Jan 12, 2021 | 5.880 | 5.978 | 5.856 | 5.954 | 85,591 | +0.14(+2.38%) |
Jan 11, 2021 | 5.823 | 5.897 | 5.709 | 5.815 | 106,987 | -0.02(-0.42%) |
Jan 08, 2021 | 5.872 | 5.889 | 5.832 | 5.840 | 40,763 | -0.05(-0.83%) |
Jan 07, 2021 | 5.880 | 5.921 | 5.709 | 5.889 | 109,584 | +0.05(+0.84%) |
Jan 06, 2021 | 5.750 | 6.051 | 5.750 | 5.840 | 168,530 | +0.17(+3.02%) |
Jan 05, 2021 | 5.538 | 5.791 | 5.538 | 5.669 | 195,144 | +0.07(+1.16%) |