Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 24.45 | 24.45 | 24.35 | 24.38 | 24,188 | +0.03(+0.11%) |
Jun 29, 2021 | 24.30 | 24.37 | 24.30 | 24.35 | 2,782 | +0.03(+0.13%) |
Jun 28, 2021 | 24.28 | 24.34 | 24.28 | 24.32 | 9,954 | +0.05(+0.20%) |
Jun 25, 2021 | 24.28 | 24.28 | 24.23 | 24.27 | 9,454 | -0.06(-0.25%) |
Jun 24, 2021 | 24.32 | 24.36 | 24.32 | 24.33 | 7,753 | +0.04(+0.18%) |
Jun 23, 2021 | 24.30 | 24.32 | 24.27 | 24.29 | 4,648 | -0.01(-0.06%) |
Jun 22, 2021 | 24.30 | 24.32 | 24.29 | 24.30 | 1,997 | +0.02(+0.08%) |
Jun 21, 2021 | 24.32 | 24.33 | 24.28 | 24.28 | 2,027 | -0.08(-0.35%) |
Jun 18, 2021 | 24.33 | 24.37 | 24.32 | 24.37 | 671 | +0.09(+0.38%) |
Jun 17, 2021 | 24.21 | 24.32 | 24.21 | 24.28 | 4,430 | +0.07(+0.29%) |
Jun 16, 2021 | 24.30 | 24.30 | 24.19 | 24.21 | 20,630 | -0.06(-0.26%) |
Jun 15, 2021 | 24.29 | 24.29 | 24.20 | 24.27 | 7,398 | -0.00(-0.01%) |
Jun 14, 2021 | 24.29 | 24.30 | 24.27 | 24.27 | 4,070 | -0.05(-0.21%) |
Jun 11, 2021 | 24.34 | 24.34 | 24.29 | 24.33 | 5,167 | +0.02(+0.08%) |
Jun 10, 2021 | 24.20 | 24.33 | 24.20 | 24.31 | 13,183 | +0.03(+0.13%) |
Jun 09, 2021 | 24.26 | 24.30 | 24.26 | 24.27 | 17,663 | +0.06(+0.23%) |
Jun 08, 2021 | 24.25 | 24.25 | 24.21 | 24.22 | 2,229 | +0.04(+0.15%) |
Jun 07, 2021 | 24.19 | 24.20 | 24.18 | 24.18 | 2,096 | +0.00(+0.00%) |
Jun 04, 2021 | 24.13 | 24.18 | 24.12 | 24.18 | 16,084 | +0.08(+0.34%) |
Jun 03, 2021 | 24.09 | 24.12 | 24.08 | 24.10 | 7,149 | -0.04(-0.15%) |
Jun 02, 2021 | 24.13 | 24.13 | 24.13 | 24.13 | 5,766 | +0.03(+0.12%) |
Jun 01, 2021 | 24.10 | 24.13 | 24.09 | 24.10 | 13,467 | -0.03(-0.13%) |
May 28, 2021 | 24.13 | 24.15 | 24.13 | 24.13 | 2,136 | +0.01(+0.06%) |
May 27, 2021 | 24.11 | 24.13 | 24.09 | 24.12 | 2,285 | -0.03(-0.11%) |
May 26, 2021 | 24.15 | 24.15 | 24.13 | 24.15 | 12,092 | -0.02(-0.07%) |
May 25, 2021 | 24.13 | 24.18 | 24.13 | 24.16 | 18,825 | +0.05(+0.20%) |
May 24, 2021 | 24.06 | 24.13 | 24.06 | 24.12 | 100,767 | +0.06(+0.23%) |
May 21, 2021 | 24.05 | 24.06 | 24.05 | 24.06 | 4,602 | +0.01(+0.04%) |
May 20, 2021 | 24.02 | 24.07 | 24.02 | 24.05 | 9,801 | +0.07(+0.28%) |
May 19, 2021 | 24.01 | 24.03 | 23.98 | 23.98 | 8,372 | -0.04(-0.16%) |
May 18, 2021 | 24.01 | 24.02 | 24.01 | 24.02 | 8,073 | -0.02(-0.09%) |
May 17, 2021 | 24.05 | 24.07 | 24.03 | 24.04 | 16,475 | -0.02(-0.07%) |
May 14, 2021 | 24.04 | 24.07 | 24.04 | 24.06 | 1,160 | +0.05(+0.22%) |
May 13, 2021 | 24.00 | 24.02 | 23.98 | 24.01 | 1,735 | +0.05(+0.22%) |
May 12, 2021 | 23.99 | 24.01 | 23.94 | 23.95 | 2,606 | -0.10(-0.40%) |
May 11, 2021 | 24.06 | 24.07 | 24.03 | 24.05 | 8,741 | -0.04(-0.15%) |
May 10, 2021 | 24.23 | 24.23 | 24.09 | 24.09 | 14,094 | -0.06(-0.24%) |
May 07, 2021 | 24.17 | 24.17 | 24.13 | 24.14 | 1,021 | -0.01(-0.04%) |
May 06, 2021 | 24.11 | 24.16 | 24.11 | 24.15 | 4,564 | +0.02(+0.08%) |
May 05, 2021 | 24.13 | 24.15 | 24.10 | 24.14 | 121,901 | +0.02(+0.08%) |
May 04, 2021 | 24.12 | 24.14 | 24.09 | 24.12 | 6,391 | +0.04(+0.16%) |
May 03, 2021 | 24.09 | 24.11 | 24.07 | 24.08 | 18,863 | +0.01(+0.05%) |
Apr 30, 2021 | 24.03 | 24.08 | 24.03 | 24.07 | 6,510 | +0.05(+0.21%) |
Apr 29, 2021 | 24.00 | 24.02 | 24.00 | 24.02 | 1,303 | -0.04(-0.16%) |
Apr 28, 2021 | 24.04 | 24.05 | 24.02 | 24.05 | 2,472 | +0.00(+0.02%) |
Apr 27, 2021 | 24.07 | 24.08 | 24.05 | 24.05 | 3,452 | -0.06(-0.25%) |
Apr 26, 2021 | 24.12 | 24.13 | 24.10 | 24.11 | 22,714 | +0.00(+0.01%) |
Apr 23, 2021 | 24.15 | 24.15 | 24.09 | 24.11 | 12,370 | -0.01(-0.05%) |
Apr 22, 2021 | 24.09 | 24.12 | 24.09 | 24.12 | 862 | +0.02(+0.08%) |
Apr 21, 2021 | 24.10 | 24.10 | 24.08 | 24.10 | 4,420 | +0.03(+0.12%) |
Apr 20, 2021 | 24.10 | 24.10 | 24.07 | 24.07 | 4,512 | +0.03(+0.14%) |
Apr 19, 2021 | 24.04 | 24.05 | 24.03 | 24.03 | 952 | -0.04(-0.18%) |
Apr 16, 2021 | 24.10 | 24.10 | 24.08 | 24.08 | 2,387 | -0.05(-0.22%) |
Apr 15, 2021 | 24.10 | 24.14 | 24.10 | 24.13 | 16,453 | +0.12(+0.48%) |
Apr 14, 2021 | 24.03 | 24.04 | 24.01 | 24.02 | 12,977 | -0.03(-0.11%) |
Apr 13, 2021 | 23.98 | 24.05 | 23.98 | 24.04 | 856 | +0.06(+0.27%) |
Apr 12, 2021 | 23.95 | 23.99 | 23.95 | 23.98 | 12,666 | -0.01(-0.06%) |
Apr 09, 2021 | 23.95 | 24.02 | 23.95 | 23.99 | 11,936 | -0.02(-0.09%) |
Apr 08, 2021 | 24.00 | 24.03 | 24.00 | 24.02 | 5,643 | +0.05(+0.19%) |
Apr 07, 2021 | 23.99 | 24.00 | 23.97 | 23.97 | 4,235 | -0.03(-0.11%) |
Apr 06, 2021 | 23.99 | 23.99 | 23.97 | 23.99 | 5,875 | +0.09(+0.37%) |
Apr 05, 2021 | 23.91 | 23.91 | 23.90 | 23.91 | 3,645 | -0.06(-0.25%) |