Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	16.35	17.32	16.19	17.18	489,613	+0.94(+5.78%)
Jun 29, 2021	16.09	16.66	16.09	16.24	343,231	+0.18(+1.10%)
Jun 28, 2021	16.59	17.33	15.76	16.06	358,230	-0.53(-3.19%)
Jun 25, 2021	17.66	17.92	16.59	16.59	960,598	-0.77(-4.45%)
Jun 24, 2021	16.89	17.36	16.74	17.36	399,675	+0.86(+5.24%)
Jun 23, 2021	16.30	16.78	16.13	16.50	344,288	+0.18(+1.08%)
Jun 22, 2021	15.99	16.39	15.66	16.32	253,532	+0.17(+1.04%)
Jun 21, 2021	16.28	16.35	15.50	16.16	615,001	-0.03(-0.17%)
Jun 18, 2021	15.72	17.01	15.63	16.18	1,529,958	-0.09(-0.57%)
Jun 17, 2021	17.30	17.52	15.51	16.28	603,480	-1.08(-6.22%)
Jun 16, 2021	16.91	17.61	16.65	17.36	420,391	+0.34(+2.02%)
Jun 15, 2021	16.66	17.03	16.25	17.01	486,596	+0.47(+2.87%)
Jun 14, 2021	16.58	16.82	16.23	16.54	568,078	+0.19(+1.14%)
Jun 11, 2021	16.55	16.93	16.13	16.35	444,427	-0.24(-1.46%)
Jun 10, 2021	15.91	16.97	15.71	16.59	531,325	+0.92(+5.88%)
Jun 09, 2021	15.72	15.90	15.41	15.67	312,529	-0.16(-1.00%)
Jun 08, 2021	15.25	16.12	14.88	15.83	334,933	+0.54(+3.53%)
Jun 07, 2021	15.53	16.12	15.28	15.29	362,841	-0.33(-2.08%)
Jun 04, 2021	15.63	15.85	15.17	15.62	566,873	+0.00(+0.00%)
Jun 03, 2021	15.13	15.72	14.78	15.62	402,444	+0.23(+1.51%)
Jun 02, 2021	15.60	15.72	14.96	15.38	316,765	-0.28(-1.78%)
Jun 01, 2021	14.47	15.81	14.37	15.66	636,774	+1.40(+9.78%)
May 28, 2021	14.42	14.61	13.73	14.27	381,936	+0.03(+0.20%)
May 27, 2021	13.01	14.40	12.83	14.24	807,356	+1.43(+11.18%)
May 26, 2021	12.12	12.85	12.12	12.81	374,866	+0.72(+5.92%)
May 25, 2021	12.73	12.75	12.05	12.09	223,261	-0.70(-5.45%)
May 24, 2021	12.47	12.84	12.24	12.79	237,005	+0.38(+3.07%)
May 21, 2021	12.70	12.90	12.27	12.41	180,992	-0.07(-0.60%)
May 20, 2021	12.90	12.90	12.10	12.48	268,320	-0.28(-2.19%)
May 19, 2021	12.79	12.93	12.33	12.76	275,184	-0.23(-1.79%)
May 18, 2021	13.35	13.49	12.57	12.99	414,569	-0.25(-1.90%)
May 17, 2021	12.19	13.58	12.12	13.24	642,565	+1.01(+8.29%)
May 14, 2021	12.39	12.46	12.12	12.23	269,459	-0.02(-0.15%)
May 13, 2021	12.15	12.64	11.68	12.25	350,754	+0.07(+0.53%)
May 12, 2021	12.76	13.11	11.99	12.18	397,350	-0.54(-4.24%)
May 11, 2021	11.80	12.77	11.64	12.72	367,899	+0.41(+3.32%)
May 10, 2021	12.46	13.12	12.07	12.31	672,300	-0.08(-0.68%)
May 07, 2021	11.96	12.75	11.69	12.40	665,801	+0.46(+3.82%)
May 06, 2021	11.34	11.95	10.92	11.94	653,790	+0.84(+7.54%)
May 05, 2021	10.56	11.30	9.906	11.11	721,887	+1.26(+12.85%)
May 04, 2021	9.803	10.10	9.338	9.840	696,583	+0.67(+7.30%)
May 03, 2021	8.343	9.524	8.213	9.171	712,858	+1.00(+12.30%)
Apr 30, 2021	8.669	8.734	8.120	8.166	505,645	-0.63(-7.19%)
Apr 29, 2021	9.292	9.347	8.650	8.799	216,195	-0.38(-4.15%)
Apr 28, 2021	9.013	9.264	8.957	9.180	175,042	+0.19(+2.07%)
Apr 27, 2021	8.966	9.106	8.873	8.994	187,975	+0.07(+0.73%)
Apr 26, 2021	8.529	9.013	8.492	8.929	223,386	+0.48(+5.73%)
Apr 23, 2021	8.399	8.631	8.380	8.445	150,629	+0.07(+0.78%)
Apr 22, 2021	8.669	8.719	8.334	8.380	184,818	-0.20(-2.28%)
Apr 21, 2021	8.185	8.669	8.055	8.575	217,455	+0.29(+3.48%)
Apr 20, 2021	8.715	8.715	8.045	8.287	276,521	-0.46(-5.21%)
Apr 19, 2021	8.789	8.882	8.538	8.743	221,403	-0.10(-1.16%)
Apr 16, 2021	9.413	9.413	8.780	8.845	163,101	-0.46(-4.90%)
Apr 15, 2021	9.413	9.459	9.013	9.301	183,072	+0.01(+0.10%)
Apr 14, 2021	8.641	9.357	8.641	9.292	337,248	+0.69(+8.00%)
Apr 13, 2021	8.585	8.734	8.482	8.603	410,547	+0.06(+0.65%)
Apr 12, 2021	8.566	8.799	8.464	8.548	224,798	+0.02(+0.22%)
Apr 09, 2021	8.706	8.789	8.427	8.529	242,985	-0.18(-2.03%)
Apr 08, 2021	8.901	8.966	8.585	8.706	252,270	-0.20(-2.30%)
Apr 07, 2021	8.780	8.975	8.538	8.910	483,004	+0.12(+1.38%)
Apr 06, 2021	8.938	9.199	8.752	8.789	221,348	-0.17(-1.87%)
Apr 05, 2021	8.975	9.152	8.808	8.957	177,494	+0.07(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.