Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	20.41	21.01	20.31	20.92	210,498	+0.51(+2.51%)
Aug 30, 2021	21.32	21.36	20.02	20.40	386,544	-0.80(-3.76%)
Aug 27, 2021	20.27	21.50	20.27	21.20	356,924	+1.20(+6.00%)
Aug 26, 2021	19.89	20.28	19.78	20.00	455,998	-0.29(-1.44%)
Aug 25, 2021	19.80	20.47	19.51	20.29	369,130	+0.47(+2.36%)
Aug 24, 2021	19.66	20.16	19.62	19.83	293,875	+0.28(+1.45%)
Aug 23, 2021	18.97	20.24	18.97	19.54	300,321	+0.96(+5.18%)
Aug 20, 2021	18.12	18.82	17.96	18.58	322,298	+0.23(+1.25%)
Aug 19, 2021	18.74	18.74	17.55	18.35	548,125	-0.88(-4.57%)
Aug 18, 2021	19.79	20.21	19.19	19.23	383,677	-0.56(-2.82%)
Aug 17, 2021	20.59	21.07	19.57	19.79	225,278	-0.98(-4.72%)
Aug 16, 2021	20.17	20.96	19.88	20.77	287,876	+0.23(+1.12%)
Aug 13, 2021	21.00	21.00	20.05	20.54	259,390	-0.50(-2.39%)
Aug 12, 2021	21.17	21.24	20.33	21.04	354,355	-0.24(-1.12%)
Aug 11, 2021	21.19	21.48	20.37	21.28	363,690	+0.03(+0.13%)
Aug 10, 2021	20.76	21.52	20.39	21.26	433,032	+0.94(+4.65%)
Aug 09, 2021	20.26	20.72	19.80	20.31	401,560	-0.16(-0.81%)
Aug 06, 2021	20.05	20.65	19.65	20.48	357,163	+1.08(+5.57%)
Aug 05, 2021	19.17	20.40	19.17	19.40	465,300	+0.73(+3.93%)
Aug 04, 2021	18.66	19.70	18.33	18.66	345,356	-0.28(-1.50%)
Aug 03, 2021	19.33	19.50	17.54	18.95	601,461	-0.06(-0.34%)
Aug 02, 2021	19.60	19.98	18.67	19.01	440,016	-0.24(-1.24%)
Jul 30, 2021	19.76	19.80	18.80	19.25	305,015	-0.86(-4.28%)
Jul 29, 2021	18.52	20.56	17.98	20.11	806,422	+1.94(+10.69%)
Jul 28, 2021	17.94	18.66	17.74	18.17	273,576	+0.22(+1.22%)
Jul 27, 2021	18.63	18.96	17.59	17.95	489,907	-1.09(-5.73%)
Jul 26, 2021	17.50	19.18	17.50	19.04	645,532	+1.64(+9.43%)
Jul 23, 2021	17.62	17.96	17.13	17.40	212,257	-0.32(-1.81%)
Jul 22, 2021	17.59	17.91	17.02	17.72	212,002	-0.03(-0.15%)
Jul 21, 2021	17.13	17.99	17.13	17.75	236,348	+1.05(+6.31%)
Jul 20, 2021	16.03	16.89	15.73	16.69	366,313	+0.73(+4.59%)
Jul 19, 2021	16.13	16.34	15.61	15.96	519,206	-0.72(-4.34%)
Jul 16, 2021	17.54	17.60	16.55	16.68	327,507	-0.71(-4.11%)
Jul 15, 2021	17.52	17.76	17.16	17.40	356,401	-0.27(-1.50%)
Jul 14, 2021	17.40	18.31	17.29	17.66	356,132	+0.49(+2.83%)
Jul 13, 2021	17.77	18.12	16.87	17.18	472,750	-0.71(-3.99%)
Jul 12, 2021	17.29	18.31	16.95	17.89	550,016	+0.64(+3.72%)
Jul 09, 2021	16.27	17.35	16.22	17.25	336,327	+1.34(+8.41%)
Jul 08, 2021	15.62	16.22	14.80	15.91	323,053	-0.28(-1.75%)
Jul 07, 2021	15.24	16.47	15.24	16.20	551,895	+0.86(+5.62%)
Jul 06, 2021	16.48	16.48	15.14	15.34	317,476	-1.15(-6.95%)
Jul 02, 2021	16.69	16.70	16.23	16.48	188,214	-0.20(-1.21%)
Jul 01, 2021	17.17	17.32	16.50	16.68	254,377	-0.24(-1.41%)
Jun 30, 2021	16.11	17.06	15.94	16.92	497,056	+0.93(+5.78%)
Jun 29, 2021	15.85	16.41	15.85	16.00	348,449	+0.17(+1.10%)
Jun 28, 2021	16.34	17.07	15.52	15.82	363,676	-0.52(-3.20%)
Jun 25, 2021	17.40	17.65	16.34	16.34	975,201	-0.76(-4.45%)
Jun 24, 2021	16.64	17.10	16.49	17.10	405,751	+0.85(+5.24%)
Jun 23, 2021	16.06	16.53	15.89	16.25	349,522	+0.17(+1.08%)
Jun 22, 2021	15.75	16.14	15.43	16.08	257,386	+0.16(+1.04%)
Jun 21, 2021	16.03	16.11	15.27	15.91	624,350	-0.03(-0.17%)
Jun 18, 2021	15.48	16.76	15.39	15.94	1,553,218	-0.09(-0.57%)
Jun 17, 2021	17.04	17.26	15.28	16.03	612,655	-1.06(-6.22%)
Jun 16, 2021	16.66	17.34	16.40	17.10	426,782	+0.34(+2.02%)
Jun 15, 2021	16.41	16.77	16.01	16.76	493,993	+0.47(+2.87%)
Jun 14, 2021	16.34	16.56	15.99	16.29	576,714	+0.18(+1.14%)
Jun 11, 2021	16.30	16.67	15.89	16.11	451,184	-0.24(-1.46%)
Jun 10, 2021	15.68	16.72	15.47	16.34	539,403	+0.91(+5.88%)
Jun 09, 2021	15.48	15.66	15.18	15.44	317,280	-0.16(-1.00%)
Jun 08, 2021	15.03	15.88	14.66	15.59	340,025	+0.53(+3.53%)
Jun 07, 2021	15.30	15.88	15.05	15.06	368,357	-0.32(-2.08%)
Jun 04, 2021	15.39	15.61	14.94	15.38	575,491	+0.00(+0.00%)
Jun 03, 2021	14.91	15.48	14.56	15.38	408,563	+0.23(+1.51%)
Jun 02, 2021	15.36	15.48	14.73	15.15	321,581	-0.27(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.