Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	59.02	59.27	57.45	57.67	863,884	-1.17(-1.99%)
Aug 30, 2021	59.51	59.54	58.82	58.84	520,015	-0.21(-0.36%)
Aug 27, 2021	58.60	59.23	58.60	59.06	581,431	+0.85(+1.46%)
Aug 26, 2021	58.20	58.54	58.07	58.21	578,661	-0.17(-0.28%)
Aug 25, 2021	58.04	58.63	57.60	58.38	419,566	+0.55(+0.94%)
Aug 24, 2021	57.16	58.06	57.16	57.83	348,676	+0.81(+1.42%)
Aug 23, 2021	56.93	57.50	56.37	57.02	379,938	+0.63(+1.12%)
Aug 20, 2021	55.95	56.50	55.92	56.39	590,639	+0.29(+0.52%)
Aug 19, 2021	56.13	56.15	55.19	56.10	680,216	-0.82(-1.44%)
Aug 18, 2021	57.55	58.15	56.89	56.91	498,510	-0.83(-1.43%)
Aug 17, 2021	58.30	58.65	57.25	57.74	838,903	-0.96(-1.63%)
Aug 16, 2021	58.71	59.09	58.28	58.70	533,110	-0.37(-0.63%)
Aug 13, 2021	59.27	59.56	58.76	59.07	559,833	-0.01(-0.02%)
Aug 12, 2021	58.41	59.09	58.22	59.08	423,594	+0.67(+1.15%)
Aug 11, 2021	58.47	58.49	57.81	58.41	532,839	+0.28(+0.49%)
Aug 10, 2021	57.51	58.37	57.28	58.12	464,294	+1.03(+1.81%)
Aug 09, 2021	56.87	57.38	56.35	57.09	566,534	+0.11(+0.19%)
Aug 06, 2021	56.20	57.15	56.20	56.98	534,835	+0.61(+1.09%)
Aug 05, 2021	57.17	57.52	56.31	56.37	645,659	-0.58(-1.01%)
Aug 04, 2021	57.36	57.75	56.86	56.94	706,665	-0.62(-1.08%)
Aug 03, 2021	57.08	57.61	56.34	57.57	462,489	+0.78(+1.37%)
Aug 02, 2021	57.42	58.80	56.77	56.79	826,499	-0.34(-0.60%)
Jul 30, 2021	56.49	57.80	56.49	57.13	1,125,263	+0.50(+0.88%)
Jul 29, 2021	55.59	56.68	55.03	56.63	908,980	+1.77(+3.23%)
Jul 28, 2021	53.32	55.65	53.11	54.86	1,511,474	+1.76(+3.32%)
Jul 27, 2021	53.42	54.16	51.42	53.09	1,575,659	-1.01(-1.87%)
Jul 26, 2021	53.64	54.14	53.23	54.11	765,361	+0.62(+1.17%)
Jul 23, 2021	53.44	53.59	52.78	53.48	633,866	+0.35(+0.66%)
Jul 22, 2021	54.44	54.65	52.85	53.13	703,859	-1.17(-2.15%)
Jul 21, 2021	53.79	54.62	53.75	54.30	443,042	+0.96(+1.81%)
Jul 20, 2021	52.14	53.53	51.88	53.34	1,622,193	+1.37(+2.64%)
Jul 19, 2021	51.67	52.13	50.97	51.96	1,043,079	-0.84(-1.59%)
Jul 16, 2021	54.88	54.91	52.67	52.80	1,003,664	-1.90(-3.47%)
Jul 15, 2021	54.85	55.33	54.35	54.70	626,163	-0.59(-1.08%)
Jul 14, 2021	55.79	56.38	55.27	55.30	436,598	-0.31(-0.56%)
Jul 13, 2021	56.37	56.58	55.61	55.61	607,894	-1.12(-1.98%)
Jul 12, 2021	56.05	56.89	55.75	56.73	668,745	+0.46(+0.81%)
Jul 09, 2021	55.70	56.38	55.70	56.27	604,215	+1.26(+2.29%)
Jul 08, 2021	54.87	55.82	54.38	55.01	776,635	-1.37(-2.44%)
Jul 07, 2021	55.90	56.56	55.70	56.39	759,544	+0.41(+0.73%)
Jul 06, 2021	56.67	56.67	55.19	55.98	649,668	-0.80(-1.41%)
Jul 02, 2021	57.25	57.25	56.37	56.78	791,892	-0.23(-0.41%)
Jul 01, 2021	56.82	57.27	56.53	57.01	987,618	+0.52(+0.91%)
Jun 30, 2021	55.94	56.68	55.78	56.49	657,107	+0.32(+0.57%)
Jun 29, 2021	56.04	56.43	55.94	56.17	897,298	+0.23(+0.42%)
Jun 28, 2021	56.49	56.54	55.64	55.94	1,241,830	-0.80(-1.41%)
Jun 25, 2021	56.98	57.26	56.50	56.74	1,064,879	+0.17(+0.29%)
Jun 24, 2021	56.44	56.70	55.71	56.57	655,605	+0.43(+0.76%)
Jun 23, 2021	56.09	56.54	55.78	56.14	639,917	+0.25(+0.45%)
Jun 22, 2021	55.67	56.07	55.10	55.89	533,905	+0.01(+0.02%)
Jun 21, 2021	55.55	55.91	55.39	55.88	549,397	+0.89(+1.61%)
Jun 18, 2021	54.94	55.33	54.44	54.99	1,610,280	-0.69(-1.24%)
Jun 17, 2021	57.37	57.42	55.15	55.69	678,035	-1.64(-2.86%)
Jun 16, 2021	57.78	58.25	56.97	57.32	612,141	-0.59(-1.03%)
Jun 15, 2021	58.26	58.26	57.48	57.92	436,078	-0.19(-0.34%)
Jun 14, 2021	57.82	58.24	57.58	58.11	666,522	+0.13(+0.22%)
Jun 11, 2021	58.67	58.95	57.90	57.99	549,168	-0.33(-0.57%)
Jun 10, 2021	58.23	58.69	57.65	58.32	475,319	+0.24(+0.42%)
Jun 09, 2021	58.74	58.74	58.03	58.07	580,597	-0.69(-1.18%)
Jun 08, 2021	58.96	59.18	58.59	58.77	795,430	-0.09(-0.15%)
Jun 07, 2021	59.45	59.57	58.60	58.85	803,175	-0.57(-0.95%)
Jun 04, 2021	58.38	59.47	58.38	59.42	792,152	+1.25(+2.14%)
Jun 03, 2021	58.29	58.81	57.61	58.17	677,196	-0.40(-0.68%)
Jun 02, 2021	58.47	58.57	57.73	58.57	909,781	+0.11(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.