Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	26.28	26.45	26.08	26.45	59,200	+0.32(+1.22%)
Feb 25, 2021	26.38	26.40	26.10	26.13	54,830	-0.25(-0.95%)
Feb 24, 2021	26.65	26.65	26.26	26.38	112,726	-0.27(-1.01%)
Feb 23, 2021	26.53	26.67	26.43	26.65	52,195	+0.20(+0.76%)
Feb 22, 2021	26.60	26.65	26.38	26.45	40,320	-0.15(-0.56%)
Feb 19, 2021	26.56	26.60	26.50	26.60	42,600	+0.04(+0.15%)
Feb 18, 2021	26.64	26.64	26.45	26.56	30,993	-0.09(-0.34%)
Feb 17, 2021	26.78	26.79	26.55	26.65	20,222	-0.03(-0.11%)
Feb 16, 2021	26.95	26.95	26.68	26.68	55,874	-0.18(-0.67%)
Feb 12, 2021	26.94	27.01	26.80	26.86	36,500	-0.21(-0.78%)
Feb 11, 2021	27.25	27.25	27.00	27.07	24,524	-0.05(-0.18%)
Feb 10, 2021	27.23	27.30	27.08	27.12	21,616	-0.11(-0.40%)
Feb 09, 2021	27.28	27.34	27.14	27.23	14,518	+0.03(+0.11%)
Feb 08, 2021	27.22	27.36	27.14	27.20	30,748	+0.05(+0.18%)
Feb 05, 2021	27.20	27.27	27.15	27.15	18,800	-0.06(-0.22%)
Feb 04, 2021	27.22	27.30	27.12	27.21	34,172	-0.10(-0.35%)
Feb 03, 2021	27.32	27.44	27.25	27.31	21,901	-0.01(-0.05%)
Feb 02, 2021	27.45	27.49	27.30	27.32	64,846	-0.08(-0.29%)
Feb 01, 2021	27.35	27.58	27.33	27.40	28,969	-0.02(-0.07%)
Jan 29, 2021	27.41	27.45	27.24	27.42	82,600	-0.34(-1.22%)
Jan 28, 2021	27.70	27.79	27.59	27.76	33,943	+0.21(+0.76%)
Jan 27, 2021	27.76	27.93	27.52	27.55	23,403	-0.35(-1.25%)
Jan 26, 2021	27.96	27.99	27.77	27.90	16,207	+0.01(+0.04%)
Jan 25, 2021	28.05	28.05	27.87	27.89	19,384	-0.08(-0.29%)
Jan 22, 2021	27.86	28.03	27.78	27.97	13,500	+0.11(+0.39%)
Jan 21, 2021	27.97	27.98	27.77	27.86	20,732	-0.05(-0.18%)
Jan 20, 2021	27.77	27.94	27.73	27.91	23,807	+0.26(+0.94%)
Jan 19, 2021	27.60	27.73	27.60	27.65	16,926	+0.09(+0.33%)
Jan 15, 2021	27.52	27.73	27.38	27.56	15,000	+0.05(+0.18%)
Jan 14, 2021	27.49	27.54	27.34	27.51	25,250	+0.09(+0.33%)
Jan 13, 2021	27.16	27.50	27.04	27.42	52,826	+0.30(+1.11%)
Jan 12, 2021	27.15	27.23	26.85	27.12	49,249	-0.12(-0.44%)
Jan 11, 2021	27.45	27.57	27.24	27.24	30,353	-0.41(-1.48%)
Jan 08, 2021	27.50	27.65	27.40	27.65	34,200	+0.14(+0.51%)
Jan 07, 2021	27.82	27.82	27.43	27.51	61,833	-0.28(-1.01%)
Jan 06, 2021	28.17	28.17	27.64	27.79	37,478	-0.34(-1.21%)
Jan 05, 2021	28.19	28.26	28.11	28.13	46,817	-0.06(-0.21%)
Jan 04, 2021	28.48	28.48	28.13	28.19	41,101	-0.33(-1.16%)
Dec 31, 2020		28.52	28.52	28.52	41,024	+0.02(+0.07%)
Dec 30, 2020	28.54	28.56	28.43	28.50	41,024	-0.05(-0.18%)
Dec 29, 2020	28.59	28.59	28.46	28.55	22,713	+0.05(+0.18%)
Dec 28, 2020	28.52	28.53	28.43	28.50	33,150	-0.02(-0.07%)
Dec 24, 2020	28.36	28.57	28.36	28.52	12,800	+0.13(+0.46%)
Dec 23, 2020	28.39	28.54	28.34	28.39	35,774	+0.00(+0.00%)
Dec 22, 2020	28.42	28.50	28.25	28.39	39,193	-0.02(-0.07%)
Dec 21, 2020	28.20	28.45	28.20	28.41	40,075	+0.02(+0.07%)
Dec 18, 2020	28.33	28.39	28.22	28.39	15,700	-0.01(-0.04%)
Dec 17, 2020	28.30	28.41	28.26	28.40	28,839	+0.10(+0.35%)
Dec 16, 2020	28.25	28.30	28.13	28.30	20,997	+0.05(+0.18%)
Dec 15, 2020	28.08	28.27	28.02	28.25	29,559	+0.19(+0.68%)
Dec 14, 2020	27.95	28.07	27.92	28.06	39,319	+0.17(+0.61%)
Dec 11, 2020	27.85	27.91	27.72	27.89	24,600	+0.07(+0.25%)
Dec 10, 2020	27.81	27.98	27.66	27.82	37,444	-0.06(-0.22%)
Dec 09, 2020	27.88	27.91	27.81	27.88	51,970	+0.00(+0.00%)
Dec 08, 2020	27.75	27.89	27.75	27.88	24,768	+0.08(+0.29%)
Dec 07, 2020	27.83	27.89	27.76	27.80	40,561	-0.04(-0.14%)
Dec 04, 2020	27.85	27.87	27.75	27.84	28,700	-0.01(-0.04%)
Dec 03, 2020	27.75	27.85	27.66	27.85	24,092	+0.10(+0.36%)
Dec 02, 2020	27.57	27.76	27.52	27.75	26,417	+0.14(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.