Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	36.77	36.90	36.05	36.29	539,597	-0.28(-0.76%)
Sep 29, 2021	36.94	37.15	36.48	36.57	388,872	-0.39(-1.07%)
Sep 28, 2021	37.35	37.65	36.80	36.96	333,375	-0.33(-0.89%)
Sep 27, 2021	36.57	38.14	36.47	37.30	494,128	+0.72(+1.96%)
Sep 24, 2021	36.79	37.09	36.48	36.58	411,851	-0.43(-1.16%)
Sep 23, 2021	36.77	37.56	36.57	37.01	545,358	+0.30(+0.81%)
Sep 22, 2021	37.40	37.60	36.66	36.71	510,030	-0.67(-1.80%)
Sep 21, 2021	38.13	38.19	36.93	37.39	526,723	-0.65(-1.72%)
Sep 20, 2021	37.93	38.56	37.26	38.04	550,589	-1.03(-2.64%)
Sep 17, 2021	37.58	39.17	37.48	39.07	1,544,295	+1.67(+4.46%)
Sep 16, 2021	37.87	38.04	36.99	37.40	777,769	-0.40(-1.07%)
Sep 15, 2021	38.90	39.40	37.69	37.81	594,597	-1.09(-2.81%)
Sep 14, 2021	41.99	42.09	38.63	38.90	747,547	-3.52(-8.29%)
Sep 13, 2021	42.62	43.03	42.28	42.42	557,743	-0.06(-0.15%)
Sep 10, 2021	43.09	43.39	42.45	42.48	415,113	-0.44(-1.02%)
Sep 09, 2021	44.24	44.33	42.89	42.92	579,552	-1.51(-3.39%)
Sep 08, 2021	44.88	45.09	44.39	44.43	266,905	-0.75(-1.67%)
Sep 07, 2021	45.21	45.47	45.07	45.18	264,669	-0.08(-0.18%)
Sep 03, 2021	44.99	45.51	44.87	45.26	273,251	+0.18(+0.40%)
Sep 02, 2021	46.02	46.02	45.01	45.08	337,690	-0.72(-1.57%)
Sep 01, 2021	45.72	45.94	45.39	45.80	249,369	+0.40(+0.89%)
Aug 31, 2021	45.39	45.56	44.84	45.39	978,715	+0.02(+0.04%)
Aug 30, 2021	46.67	46.67	45.34	45.38	282,444	-1.11(-2.39%)
Aug 27, 2021	45.53	46.63	45.36	46.49	324,385	+0.91(+2.01%)
Aug 26, 2021	45.96	46.40	45.53	45.57	306,787	-0.51(-1.11%)
Aug 25, 2021	46.24	46.57	45.89	46.08	281,308	-0.02(-0.04%)
Aug 24, 2021	46.03	46.23	45.72	46.10	246,913	-0.02(-0.04%)
Aug 23, 2021	46.12	46.27	45.36	46.12	198,568	+0.16(+0.35%)
Aug 20, 2021	45.09	46.22	45.06	45.96	353,796	+0.72(+1.59%)
Aug 19, 2021	45.40	45.66	44.80	45.24	377,429	-0.24(-0.53%)
Aug 18, 2021	46.09	46.73	45.44	45.48	316,785	-0.72(-1.56%)
Aug 17, 2021	46.60	46.67	45.63	46.20	361,914	-0.51(-1.09%)
Aug 16, 2021	47.78	47.92	46.68	46.71	429,724	-1.15(-2.40%)
Aug 13, 2021	47.27	47.95	46.93	47.86	304,766	+0.66(+1.40%)
Aug 12, 2021	47.76	47.76	46.76	47.20	276,338	-0.48(-1.01%)
Aug 11, 2021	47.77	47.80	46.70	47.68	432,669	-0.03(-0.06%)
Aug 10, 2021	48.05	48.24	47.18	47.70	488,578	-0.29(-0.61%)
Aug 09, 2021	49.51	49.65	47.95	48.00	447,195	-1.51(-3.06%)
Aug 06, 2021	48.75	49.65	48.64	49.51	395,504	+0.77(+1.59%)
Aug 05, 2021	47.98	49.67	46.97	48.74	539,439	+2.12(+4.54%)
Aug 04, 2021	47.72	48.23	46.62	46.62	499,141	-1.69(-3.50%)
Aug 03, 2021	47.87	48.38	47.26	48.31	271,641	+0.39(+0.82%)
Aug 02, 2021	47.76	48.52	47.68	47.92	335,650	+0.12(+0.26%)
Jul 30, 2021	48.14	48.63	47.54	47.79	275,387	-0.47(-0.98%)
Jul 29, 2021	48.28	49.07	48.24	48.27	446,756	+0.37(+0.76%)
Jul 28, 2021	47.71	48.32	47.26	47.90	306,577	+0.48(+1.01%)
Jul 27, 2021	47.63	47.94	47.06	47.42	274,274	-0.55(-1.15%)
Jul 26, 2021	47.20	47.98	47.10	47.97	269,758	+0.76(+1.60%)
Jul 23, 2021	46.65	47.26	46.34	47.22	170,872	+0.69(+1.47%)
Jul 22, 2021	47.22	47.30	46.33	46.53	248,024	-0.84(-1.77%)
Jul 21, 2021	48.14	48.97	47.29	47.37	417,171	-0.58(-1.21%)
Jul 20, 2021	46.63	48.16	46.57	47.95	365,657	+1.27(+2.73%)
Jul 19, 2021	46.74	47.79	46.33	46.67	364,584	-0.90(-1.89%)
Jul 16, 2021	48.34	48.56	47.30	47.57	378,896	-0.37(-0.76%)
Jul 15, 2021	48.75	49.02	47.52	47.94	652,514	-1.13(-2.30%)
Jul 14, 2021	49.45	50.21	48.99	49.07	250,598	-0.17(-0.34%)
Jul 13, 2021	50.09	50.29	49.20	49.24	339,988	-1.01(-2.02%)
Jul 12, 2021	50.07	50.29	49.49	50.25	450,525	+0.05(+0.11%)
Jul 09, 2021	49.32	50.30	49.32	50.20	663,686	+1.24(+2.53%)
Jul 08, 2021	49.96	49.96	48.40	48.96	605,614	-1.73(-3.41%)
Jul 07, 2021	49.85	50.97	49.85	50.69	573,724	+0.59(+1.17%)
Jul 06, 2021	50.68	50.81	49.90	50.10	986,031	-0.61(-1.19%)
Jul 02, 2021	50.43	51.08	50.10	50.70	342,103	+0.27(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.