Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	58.83	59.03	57.98	58.03	299,965	-0.95(-1.61%)
Apr 29, 2021	58.49	59.11	58.25	58.98	292,045	+0.73(+1.25%)
Apr 28, 2021	57.82	58.58	57.79	58.25	253,665	+0.26(+0.46%)
Apr 27, 2021	57.63	58.20	57.42	57.99	201,686	+0.33(+0.57%)
Apr 26, 2021	57.68	58.09	57.14	57.66	333,119	+0.01(+0.02%)
Apr 23, 2021	56.98	57.89	56.34	57.65	412,739	+0.94(+1.66%)
Apr 22, 2021	57.14	57.18	56.59	56.71	555,971	-0.25(-0.43%)
Apr 21, 2021	56.61	57.24	55.86	56.95	772,903	+0.04(+0.06%)
Apr 20, 2021	56.96	57.37	56.29	56.92	632,658	-0.20(-0.35%)
Apr 19, 2021	57.42	57.49	57.04	57.12	577,910	-0.25(-0.43%)
Apr 16, 2021	57.66	57.67	57.10	57.37	527,377	-0.16(-0.29%)
Apr 15, 2021	56.89	57.59	56.65	57.53	512,816	+1.01(+1.79%)
Apr 14, 2021	57.62	57.65	56.32	56.52	1,323,740	-1.14(-1.98%)
Apr 13, 2021	57.44	58.01	57.06	57.66	759,960	-0.06(-0.11%)
Apr 12, 2021	56.69	57.86	56.54	57.72	543,534	+0.76(+1.33%)
Apr 09, 2021	56.49	57.15	56.12	56.96	489,128	+0.79(+1.41%)
Apr 08, 2021	56.34	56.40	55.59	56.17	618,337	+0.14(+0.24%)
Apr 07, 2021	55.66	56.08	55.35	56.03	632,088	+0.46(+0.82%)
Apr 06, 2021	56.03	56.04	55.03	55.58	564,529	-0.48(-0.86%)
Apr 05, 2021	55.44	56.37	54.51	56.06	909,933	+0.88(+1.59%)
Apr 01, 2021	53.63	55.20	53.41	55.18	553,023	+1.76(+3.30%)
Mar 31, 2021	53.50	53.88	53.17	53.42	723,743	+0.35(+0.65%)
Mar 30, 2021	52.73	53.40	51.98	53.08	475,631	+0.31(+0.59%)
Mar 29, 2021	54.13	54.38	52.36	52.77	774,543	-1.53(-2.82%)
Mar 26, 2021	52.17	54.33	51.74	54.30	707,444	+2.26(+4.35%)
Mar 25, 2021	51.83	52.11	50.70	52.04	674,954	+0.39(+0.76%)
Mar 24, 2021	51.49	52.05	51.20	51.64	617,413	+0.15(+0.28%)
Mar 23, 2021	51.84	51.97	51.45	51.50	686,966	-0.26(-0.49%)
Mar 22, 2021	51.64	51.93	51.12	51.75	487,688	-0.04(-0.07%)
Mar 19, 2021	51.09	52.02	50.80	51.79	556,311	+0.92(+1.81%)
Mar 18, 2021	51.06	51.37	50.34	50.87	386,765	-0.78(-1.50%)
Mar 17, 2021	51.53	51.84	50.83	51.64	431,476	-0.01(-0.02%)
Mar 16, 2021	52.14	52.66	51.32	51.65	902,009	-0.67(-1.27%)
Mar 15, 2021	52.39	53.31	52.12	52.32	1,169,294	-0.11(-0.21%)
Mar 12, 2021	51.83	52.63	51.07	52.43	987,353	+0.27(+0.52%)
Mar 11, 2021	50.13	52.19	50.13	52.16	827,831	+2.09(+4.17%)
Mar 10, 2021	49.36	50.45	49.20	50.07	1,179,252	+1.21(+2.48%)
Mar 09, 2021	48.90	49.19	48.39	48.85	785,065	+0.92(+1.92%)
Mar 08, 2021	49.55	49.82	47.85	47.93	637,613	-1.64(-3.31%)
Mar 05, 2021	46.98	49.65	46.73	49.57	1,102,320	+2.93(+6.28%)
Mar 04, 2021	47.58	47.88	46.18	46.64	1,007,598	-0.90(-1.90%)
Mar 03, 2021	47.96	48.51	47.33	47.55	1,428,148	-0.37(-0.76%)
Mar 02, 2021	49.44	49.92	47.86	47.91	832,655	-1.70(-3.42%)
Mar 01, 2021	50.28	50.28	49.44	49.61	527,607	+0.05(+0.09%)
Feb 26, 2021	50.16	50.58	49.34	49.56	950,967	-0.47(-0.93%)
Feb 25, 2021	49.47	50.28	49.40	50.03	927,863	+0.44(+0.88%)
Feb 24, 2021	48.76	49.75	47.79	49.59	1,024,515	+1.24(+2.57%)
Feb 23, 2021	46.62	48.48	46.40	48.35	1,082,063	+1.36(+2.89%)
Feb 22, 2021	48.24	48.47	46.43	46.99	1,345,354	-1.49(-3.07%)
Feb 19, 2021	51.31	51.87	47.80	48.48	2,462,520	-3.61(-6.94%)
Feb 18, 2021	52.28	52.57	51.58	52.09	767,705	-0.28(-0.54%)
Feb 17, 2021	52.12	53.16	51.26	52.37	908,696	-0.03(-0.05%)
Feb 16, 2021	53.27	54.16	52.36	52.40	740,804	-0.52(-0.98%)
Feb 12, 2021	51.62	53.27	51.62	52.92	1,120,951	+0.99(+1.90%)
Feb 11, 2021	52.23	52.23	50.97	51.94	914,220	+0.14(+0.26%)
Feb 10, 2021	52.00	52.04	50.94	51.80	1,190,257	+0.10(+0.19%)
Feb 09, 2021	52.45	53.63	51.63	51.70	692,884	-1.17(-2.22%)
Feb 08, 2021	54.14	54.14	52.63	52.87	559,659	-0.76(-1.42%)
Feb 05, 2021	53.50	54.14	53.37	53.64	1,167,873	+0.45(+0.84%)
Feb 04, 2021	52.72	53.44	52.67	53.19	2,230,541	-1.00(-1.85%)
Feb 03, 2021	55.52	55.52	54.01	54.19	878,726	-1.12(-2.02%)
Feb 02, 2021	55.80	56.08	54.98	55.31	775,180	+0.14(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.