Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	30.35	30.72	30.06	30.55	357,902	+0.36(+1.19%)
Oct 28, 2021	29.88	30.45	29.88	30.19	250,950	+0.39(+1.30%)
Oct 27, 2021	30.23	30.45	29.78	29.80	404,217	-0.59(-1.94%)
Oct 26, 2021	30.71			30.39	419,892	+0.04(+0.12%)
Oct 25, 2021	29.84	30.52	29.84	30.36	401,329	+0.52(+1.73%)
Oct 22, 2021	30.13	30.39	29.80	29.84	462,764	-0.38(-1.25%)
Oct 21, 2021	29.09	30.26	28.99	30.22	615,928	+1.40(+4.86%)
Oct 20, 2021	28.75	29.21	28.59	28.82	346,066	+0.01(+0.03%)
Oct 19, 2021	29.00	29.15	28.51	28.81	352,632	-0.12(-0.41%)
Oct 18, 2021	28.35	29.03	28.05	28.93	376,561	+0.47(+1.65%)
Oct 15, 2021	29.51	29.51	28.45	28.46	316,317	-0.51(-1.75%)
Oct 14, 2021	28.69	29.01	28.51	28.97	248,587	+0.69(+2.44%)
Oct 13, 2021	28.02	28.39	27.57	28.28	381,695	+0.41(+1.45%)
Oct 12, 2021	27.60	28.11	27.56	27.87	311,332	+0.24(+0.87%)
Oct 11, 2021	27.44	27.99	27.44	27.63	356,681	+0.18(+0.67%)
Oct 08, 2021	28.07	28.37	27.43	27.45	346,251	-0.83(-2.93%)
Oct 07, 2021	28.18	28.73	28.18	28.28	563,081	+0.47(+1.69%)
Oct 06, 2021	28.22	28.31	27.36	27.81	514,261	-0.88(-3.05%)
Oct 05, 2021	28.44	29.03	28.15	28.68	468,659	+0.30(+1.07%)
Oct 04, 2021	28.05	28.56	27.93	28.38	457,394	+0.25(+0.88%)
Oct 01, 2021	27.56	28.43	26.94	28.13	713,477	+0.64(+2.35%)
Sep 30, 2021	29.54	29.55	27.47	27.48	609,686	-1.95(-6.63%)
Sep 29, 2021	29.46	29.71	29.12	29.44	391,933	+0.04(+0.12%)
Sep 28, 2021	29.52	29.78	29.21	29.40	511,262	-0.45(-1.51%)
Sep 27, 2021	29.89	30.40	29.83	29.85	429,106	+0.06(+0.22%)
Sep 24, 2021	30.16	30.35	29.38	29.78	961,292	-0.79(-2.58%)
Sep 23, 2021	30.26	30.96	30.10	30.57	421,092	+0.43(+1.43%)
Sep 22, 2021	29.56	30.40	29.56	30.14	428,426	+0.77(+2.63%)
Sep 21, 2021	29.67	29.89	29.31	29.37	402,101	-0.15(-0.50%)
Sep 20, 2021	29.24	29.75	28.93	29.52	433,205	-0.56(-1.86%)
Sep 17, 2021	30.35	30.80	29.68	30.08	1,953,766	-0.13(-0.43%)
Sep 16, 2021	30.28	30.83	30.18	30.21	605,054	-0.05(-0.15%)
Sep 15, 2021	30.51	30.78	30.23	30.25	576,944	-0.41(-1.35%)
Sep 14, 2021	30.55	31.12	29.81	30.67	541,683	+0.09(+0.30%)
Sep 13, 2021	31.25	31.26	30.06	30.57	617,936	-0.55(-1.77%)
Sep 10, 2021	31.39	31.83	31.05	31.13	679,118	-0.18(-0.59%)
Sep 09, 2021	30.90	31.53	30.27	31.31	547,191	+0.58(+1.88%)
Sep 08, 2021	32.29	32.29	30.69	30.73	1,060,260	-1.88(-5.77%)
Sep 07, 2021	33.53	33.70	32.59	32.61	712,777	-0.86(-2.58%)
Sep 03, 2021	33.21	33.57	32.96	33.48	562,763	+0.06(+0.19%)
Sep 02, 2021	33.42	33.47	32.90	33.41	802,595	+0.23(+0.69%)
Sep 01, 2021	33.26	33.40	32.80	33.18	496,634	+0.26(+0.78%)
Aug 31, 2021	33.53	33.70	32.75	32.92	452,008	-0.74(-2.21%)
Aug 30, 2021	34.45	34.45	33.57	33.67	366,440	-0.57(-1.66%)
Aug 27, 2021	33.70	34.49	33.46	34.24	603,519	+0.87(+2.61%)
Aug 26, 2021	34.01	34.11	32.92	33.37	560,638	-0.97(-2.83%)
Aug 25, 2021	34.16	34.94	33.80	34.34	585,236	+0.39(+1.16%)
Aug 24, 2021	33.94	34.35	33.75	33.94	578,366	+0.05(+0.14%)
Aug 23, 2021	34.06	34.25	33.68	33.90	456,960	+0.29(+0.87%)
Aug 20, 2021	32.88	33.63	32.70	33.60	513,518	+0.87(+2.66%)
Aug 19, 2021	32.57	33.24	32.39	32.73	518,539	-0.29(-0.89%)
Aug 18, 2021	32.70	33.69	32.47	33.03	517,810	+0.13(+0.39%)
Aug 17, 2021	33.74	33.82	32.63	32.90	500,772	-1.10(-3.24%)
Aug 16, 2021	33.79	34.27	33.33	34.00	339,746	-0.12(-0.35%)
Aug 13, 2021	34.00	34.24	33.60	34.12	466,875	-0.06(-0.16%)
Aug 12, 2021	33.99	34.35	33.76	34.17	583,372	+0.03(+0.08%)
Aug 11, 2021	33.68	34.17	33.23	34.15	523,404	+0.40(+1.20%)
Aug 10, 2021	33.50	34.76	33.05	33.74	968,503	+1.10(+3.38%)
Aug 09, 2021	32.57	32.95	31.91	32.64	648,642	-0.24(-0.73%)
Aug 06, 2021	32.04	33.02	31.83	32.88	566,701	+1.06(+3.32%)
Aug 05, 2021	31.40	32.16	31.35	31.82	664,164	+0.46(+1.46%)
Aug 04, 2021	32.14	32.27	31.03	31.36	764,347	-0.99(-3.06%)
Aug 03, 2021	31.73	32.42	30.54	32.36	1,178,731	+1.46(+4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.