Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2021		19.86	19.86	19.86	0	+0.00(+0.00%)
Apr 20, 2021		19.86	19.86	19.86	0	+0.00(+0.00%)
Apr 19, 2021	19.86	19.86	19.86	19.86	150	+1.50(+8.20%)
Apr 07, 2021		18.36	18.36	18.36	0	+0.00(+0.00%)
Mar 25, 2021		18.36	18.36	18.36	0	+0.00(+0.00%)
Mar 12, 2021		18.36	18.36	18.36	0	+0.00(+0.00%)
Mar 10, 2021		18.36	18.36	18.36	0	-0.99(-5.09%)
Mar 08, 2021		19.34	19.34	19.34	0	+0.00(+0.00%)
Mar 02, 2021		19.34	19.34	19.34	0	+0.00(+0.00%)
Mar 01, 2021		19.34	19.34	19.34	100,000	+0.00(+0.00%)
Feb 19, 2021		19.34	19.34	19.34	0	-0.46(-2.35%)
Feb 18, 2021		19.80	19.80	19.80	80,075	+0.00(+0.00%)
Feb 17, 2021	19.80	19.80	19.80	19.80	500	-0.70(-3.39%)
Feb 12, 2021		20.50	20.50	20.50	0	-0.34(-1.63%)
Feb 11, 2021	20.84	20.84	20.84	20.84	100	-0.13(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.