Agl Energy Ltd (OP: AGLNF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2021 | 6.932 | 6.932 | 6.932 | 0 | -0.36(-4.91%) | |
| Apr 28, 2021 | 7.290 | 7.290 | 7.290 | 0 | +0.00(+0.00%) | |
| Apr 27, 2021 | 7.290 | 7.290 | 7.290 | 12 | +0.00(+0.00%) | |
| Apr 19, 2021 | 7.290 | 7.290 | 7.290 | 0 | +0.12(+1.67%) | |
| Apr 15, 2021 | 7.170 | 7.170 | 7.170 | 0 | -0.24(-3.24%) | |
| Apr 14, 2021 | 7.410 | 7.410 | 7.410 | 7.410 | 275 | +0.22(+3.05%) |
| Apr 13, 2021 | 7.590 | 7.590 | 7.191 | 4,302 | -0.40(-5.26%) | |
| Apr 08, 2021 | 7.590 | 7.590 | 7.590 | 0 | +0.20(+2.66%) | |
| Apr 07, 2021 | 7.420 | 7.420 | 7.393 | 7,507 | -0.03(-0.36%) | |
| Apr 01, 2021 | 7.420 | 7.420 | 7.420 | 0 | +0.05(+0.68%) | |
| Mar 31, 2021 | 7.370 | 7.370 | 7.370 | 7.370 | 201 | -0.66(-8.22%) |
| Mar 30, 2021 | 8.030 | 8.030 | 8.030 | 25 | +0.00(+0.00%) | |
| Mar 26, 2021 | 8.030 | 8.030 | 8.030 | 0 | +0.01(+0.12%) | |
| Mar 24, 2021 | 8.020 | 8.020 | 8.020 | 0 | +0.22(+2.82%) | |
| Mar 22, 2021 | 7.800 | 7.800 | 7.800 | 0 | +0.09(+1.17%) | |
| Mar 17, 2021 | 7.710 | 7.710 | 7.710 | 0 | +0.00(+0.00%) | |
| Mar 16, 2021 | 7.710 | 7.710 | 7.710 | 7.710 | 2,780 | +0.59(+8.29%) |
| Mar 12, 2021 | 7.120 | 7.120 | 7.120 | 0 | +0.00(+0.00%) | |
| Mar 09, 2021 | 7.120 | 7.120 | 7.120 | 0 | +0.00(+0.00%) | |
| Mar 08, 2021 | 7.120 | 7.120 | 7.120 | 7.120 | 1,200 | -0.61(-7.89%) |
| Mar 04, 2021 | 7.730 | 7.730 | 7.730 | 0 | +0.00(+0.00%) | |
| Mar 01, 2021 | 7.730 | 7.730 | 7.730 | 0 | +0.00(+0.00%) | |
| Feb 25, 2021 | 7.730 | 7.730 | 7.730 | 0 | -0.07(-0.90%) | |
| Feb 24, 2021 | 7.800 | 7.800 | 7.800 | 7.800 | 28,934 | +0.00(+0.00%) |
| Feb 19, 2021 | 7.800 | 7.800 | 7.800 | 0 | -0.62(-7.36%) | |
| Feb 10, 2021 | 8.420 | 8.420 | 8.420 | 0 | -0.22(-2.52%) | |
| Feb 05, 2021 | 8.638 | 8.638 | 8.638 | 0 | -0.38(-4.24%) | |
| Feb 04, 2021 | 9.020 | 9.020 | 9.020 | 10 | +0.00(+0.00%) | |
| Feb 03, 2021 | 9.020 | 9.020 | 9.020 | 9.020 | 950 | +0.40(+4.64%) |
| Feb 02, 2021 | 8.620 | 8.620 | 8.620 | 8.620 | 100 | -0.28(-3.15%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.