Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.9955	0.9955	0.8845	0.9900	26,665	+0.02(+1.85%)
May 27, 2021	1.100	1.100	0.8929	0.9720	24,242	-0.13(-11.64%)
May 26, 2021	1.198	1.198	1.050	1.100	56,854	-0.09(-7.90%)
May 25, 2021	1.288	1.288	1.194	1.194	13,171	-0.20(-14.08%)
May 24, 2021	1.490	1.490	1.390	1.390	2,100	+0.11(+8.59%)
May 21, 2021	1.240	1.280	1.236	1.280	21,875	+0.00(+0.00%)
May 20, 2021	1.230	1.280	1.230	1.280	16,818	+0.08(+6.67%)
May 19, 2021	1.250	1.250	1.200	1.200	5,200	-0.05(-4.00%)
May 18, 2021	1.246	1.250	1.222	1.250	17,316	+0.03(+2.88%)
May 17, 2021	1.169	1.230	1.150	1.215	33,853	+0.07(+5.65%)
May 14, 2021	1.110	1.150	1.110	1.150	21,974	+0.05(+4.55%)
May 13, 2021	1.034	1.100	1.034	1.100	2,000	+0.07(+6.79%)
May 12, 2021	1.020	1.030	1.020	1.030	2,000	+0.00(+0.00%)
May 11, 2021	1.020	1.030	1.020	1.030	1,000	+0.02(+1.99%)
May 10, 2021	1.000	1.050	1.000	1.010	58,791	+0.01(+0.60%)
May 07, 2021	0.9700	1.004	0.9700	1.004	2,030	+0.00(+0.40%)
May 06, 2021	0.9747	1.000	0.9747	1.000	1,400	-0.01(-0.99%)
May 05, 2021	0.9577	1.010	0.9500	1.010	1,021	+0.05(+5.74%)
May 04, 2021	0.9500	0.9755	0.9446	0.9552	14,428	-0.00(-0.50%)
May 03, 2021	0.9802	1.000	0.9600	0.9600	6,599	-0.04(-4.00%)
Apr 30, 2021	0.9695	1.040	0.9695	1.000	12,200	+0.09(+9.47%)
Apr 29, 2021	0.9135	0.9135	0.9135	0.9135	1,000	-0.00(-0.51%)
Apr 28, 2021	1.000	1.000	0.8900	0.9182	10,000	-0.08(-8.18%)
Apr 27, 2021	0.9803	1.000	0.9803	1.000	2,400	+0.00(+0.20%)
Apr 26, 2021	1.030	1.042	0.9980	0.9980	7,106	-0.03(-2.97%)
Apr 23, 2021	1.043	1.050	1.029	1.029	8,500	-0.02(-2.04%)
Apr 22, 2021	1.048	1.050	1.040	1.050	19,212	+0.01(+1.36%)
Apr 21, 2021	1.016	1.050	1.016	1.036	604	+0.06(+5.64%)
Apr 20, 2021	1.010	1.034	0.9220	0.9806	14,691	-0.05(-4.80%)
Apr 19, 2021	1.020	1.030	1.020	1.030	3,000	+0.02(+2.28%)
Apr 16, 2021	0.9856	1.030	0.9856	1.007	12,400	+0.03(+2.68%)
Apr 15, 2021	0.8810	0.9807	0.8810	0.9807	3,012	+0.09(+10.19%)
Apr 14, 2021	0.9027	0.9027	0.8900	0.8900	1,322	-0.00(-0.08%)
Apr 13, 2021	0.8496	0.8907	0.8496	0.8907	19,718	+0.06(+7.31%)
Apr 09, 2021	0.8138	0.8300	0.8138	0.8300	3,500	+0.02(+2.71%)
Apr 08, 2021	0.8081	0.8081	0.8081	0.8081	1,000	-0.00(-0.09%)
Apr 07, 2021	0.8169	0.8169	0.8088	0.8088	2,000	+0.02(+2.11%)
Apr 06, 2021	0.7754	0.7921	0.7716	0.7921	2,500	-0.01(-1.12%)
Apr 05, 2021	0.7793	0.8036	0.7719	0.8011	3,700	-0.01(-0.67%)
Apr 01, 2021	0.7949	0.8083	0.7608	0.8065	11,200	+0.03(+3.46%)
Mar 31, 2021	0.7617	0.7795	0.7577	0.7795	8,440	+0.04(+5.01%)
Mar 30, 2021	0.7507	0.7507	0.7423	0.7423	1,145	-0.03(-3.90%)
Mar 29, 2021	0.7724	0.7724	0.7724	0.7724	1,000	+0.00(+0.32%)
Mar 26, 2021	0.8380	0.8380	0.7699	0.7699	23,200	-0.05(-5.88%)
Mar 25, 2021	0.7417	0.8180	0.7417	0.8180	3,718	+0.06(+8.43%)
Mar 24, 2021	0.7269	0.7561	0.7269	0.7544	14,812	-0.03(-4.32%)
Mar 23, 2021	0.8013	0.8013	0.7504	0.7885	8,017	-0.02(-2.77%)
Mar 22, 2021	0.7148	0.8194	0.7148	0.8110	6,179	+0.09(+12.64%)
Mar 19, 2021	0.7253	0.7800	0.6947	0.7200	82,500	-0.05(-6.49%)
Mar 18, 2021	0.8250	0.8300	0.7700	0.7700	14,895	-0.07(-7.81%)
Mar 17, 2021	0.8635	0.8762	0.8352	0.8352	25,350	-0.00(-0.01%)
Mar 16, 2021	0.8377	0.8436	0.8239	0.8353	13,381	-0.02(-2.18%)
Mar 15, 2021	0.7956	0.8599	0.7947	0.8539	47,940	+0.07(+9.19%)
Mar 12, 2021	0.7700	0.7820	0.7385	0.7820	37,200	+0.04(+5.41%)
Mar 11, 2021	0.7340	0.7500	0.7104	0.7419	5,886	+0.00(+0.49%)
Mar 10, 2021	0.6500	0.7383	0.6470	0.7383	19,071	+0.14(+23.32%)
Mar 09, 2021	0.6204	0.6204	0.5987	0.5987	5,870	+0.01(+2.17%)
Mar 08, 2021	0.5860	0.5860	0.5430	0.5860	2,300	+0.01(+1.79%)
Mar 05, 2021	0.5757	0.5757	0.5757	0.5757	1,000	+0.01(+1.55%)
Mar 04, 2021	0.5591	0.5669	0.5591	0.5669	5,164	+0.01(+1.18%)
Mar 03, 2021	0.5600	0.5603	0.5382	0.5603	11,700	-0.01(-1.46%)
Mar 02, 2021	0.5043	0.5686	0.5043	0.5686	7,060	-0.02(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.