Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2021		0.0100	0.0100	0.0100	0	-0.01(-41.18%)
Sep 27, 2021		0.0170	0.0170	0.0170	40	+0.00(+0.00%)
Sep 24, 2021	0.0163	0.0280	0.0163	0.0170	124,234	-0.00(-6.59%)
Sep 23, 2021	0.0200	0.0249	0.0170	0.0182	63,056	+0.00(+7.06%)
Sep 22, 2021	0.0249	0.0249	0.0170	0.0170	14,013	-0.01(-31.73%)
Sep 21, 2021	0.0250	0.0250	0.0170	0.0249	23,759	+0.01(+45.61%)
Sep 20, 2021	0.0180	0.0190	0.0170	0.0171	92,000	-0.00(-4.47%)
Sep 17, 2021	0.0390	0.0390	0.0171	0.0179	74,279	+0.00(+4.68%)
Sep 16, 2021	0.0170	0.0250	0.0170	0.0171	47,987	-0.00(-17.79%)
Sep 15, 2021	0.0200	0.0250	0.0170	0.0208	86,136	-0.00(-16.80%)
Sep 14, 2021	0.0170	0.0250	0.0170	0.0250	17,175	+0.01(+42.05%)
Sep 13, 2021	0.0163	0.0250	0.0163	0.0176	42,646	+0.00(+0.00%)
Sep 10, 2021	0.0162	0.0176	0.0162	0.0176	105,984	-0.00(-15.38%)
Sep 09, 2021	0.0290	0.0290	0.0175	0.0208	56,702	-0.00(-15.10%)
Sep 08, 2021	0.0200	0.0245	0.0200	0.0245	10,455	+0.00(+21.89%)
Sep 07, 2021	0.0163	0.0280	0.0163	0.0201	92,105	+0.00(+14.86%)
Sep 03, 2021	0.0180	0.0250	0.0162	0.0175	65,848	-0.00(-22.22%)
Sep 02, 2021	0.0200	0.0250	0.0190	0.0225	195,678	+0.00(+12.50%)
Sep 01, 2021	0.0230	0.0250	0.0200	0.0200	55,272	-0.00(-4.76%)
Aug 31, 2021	0.0200	0.0250	0.0200	0.0210	54,727	-0.00(-17.65%)
Aug 30, 2021	0.0200	0.0300	0.0200	0.0255	29,791	+0.00(+8.05%)
Aug 27, 2021	0.0170	0.0300	0.0170	0.0236	15,300	-0.00(-11.94%)
Aug 26, 2021	0.0235	0.0268	0.0235	0.0268	72,550	+0.00(+7.20%)
Aug 25, 2021	0.0355	0.0355	0.0234	0.0250	8,467	-0.00(-16.67%)
Aug 24, 2021	0.0234	0.0330	0.0234	0.0300	483,768	+0.00(+1.69%)
Aug 23, 2021	0.0316	0.0316	0.0255	0.0295	48,226	+0.00(+5.36%)
Aug 20, 2021	0.0375	0.0375	0.0280	0.0280	55,950	+0.00(+7.69%)
Aug 19, 2021	0.0280	0.0360	0.0260	0.0260	87,216	-0.00(-7.14%)
Aug 18, 2021	0.0255	0.0320	0.0255	0.0280	50,843	+0.00(+1.82%)
Aug 17, 2021	0.0350	0.0360	0.0275	0.0275	26,450	-0.00(-4.51%)
Aug 16, 2021	0.0418	0.0418	0.0288	0.0288	64,184	-0.00(-4.32%)
Aug 13, 2021	0.0181	0.0377	0.0181	0.0301	39,152	+0.00(+19.92%)
Aug 12, 2021	0.0418	0.0418	0.0181	0.0251	88,015	-0.00(-7.04%)
Aug 11, 2021	0.0162	0.0419	0.0162	0.0270	129,541	-0.00(-10.00%)
Aug 10, 2021	0.0297	0.0326	0.0250	0.0300	514,490	+0.01(+25.52%)
Aug 09, 2021	0.0162	0.0299	0.0162	0.0239	105,747	+0.01(+32.78%)
Aug 06, 2021	0.0351	0.0351	0.0180	0.0180	185,840	+0.00(+0.00%)
Aug 05, 2021	0.0162	0.0270	0.0162	0.0180	209,780	-0.01(-32.33%)
Aug 04, 2021	0.0162	0.0266	0.0162	0.0266	172,972	+0.00(+0.00%)
Aug 03, 2021	0.0351	0.0351	0.0180	0.0266	216,283	+0.00(+2.31%)
Aug 02, 2021	0.0260	0.0306	0.0230	0.0260	68,263	+0.00(+0.00%)
Jul 30, 2021	0.0186	0.0319	0.0186	0.0260	110,921	+0.00(+7.44%)
Jul 29, 2021	0.0241	0.0300	0.0240	0.0242	367,708	-0.00(-3.59%)
Jul 28, 2021	0.0294	0.0294	0.0241	0.0251	389,216	-0.00(-8.73%)
Jul 27, 2021	0.0318	0.0353	0.0241	0.0275	148,058	-0.01(-21.43%)
Jul 26, 2021	0.0410	0.0410	0.0300	0.0350	179,178	-0.00(-2.78%)
Jul 23, 2021	0.0410	0.0445	0.0300	0.0360	126,226	-0.01(-12.20%)
Jul 22, 2021	0.0448	0.0448	0.0410	0.0410	22,445	-0.00(-8.89%)
Jul 21, 2021	0.0410	0.0450	0.0410	0.0450	35,063	+0.00(+9.76%)
Jul 20, 2021	0.0380	0.0449	0.0380	0.0410	202,814	-0.00(-0.73%)
Jul 19, 2021	0.0411	0.0450	0.0400	0.0413	166,800	-0.00(-8.22%)
Jul 16, 2021	0.0500	0.0550	0.0401	0.0450	214,459	-0.01(-10.00%)
Jul 15, 2021	0.0510	0.0565	0.0500	0.0500	167,682	-0.00(-1.96%)
Jul 14, 2021	0.0505	0.0575	0.0500	0.0510	142,749	-0.01(-8.93%)
Jul 13, 2021	0.0500	0.0600	0.0431	0.0560	35,822	-0.00(-6.67%)
Jul 12, 2021	0.0451	0.0600	0.0451	0.0600	172,361	+0.00(+6.19%)
Jul 09, 2021	0.0550	0.0595	0.0550	0.0565	8,135	+0.00(+2.73%)
Jul 08, 2021	0.0555	0.0588	0.0550	0.0550	15,044	+0.00(+0.00%)
Jul 07, 2021	0.0595	0.0600	0.0548	0.0550	27,457	-0.00(-8.33%)
Jul 06, 2021	0.0498	0.0600	0.0498	0.0600	61,512	+0.00(+0.00%)
Jul 02, 2021	0.0600	0.0600	0.0550	0.0600	46,509	+0.00(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.