Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2021 | 0.1429 | 0.1429 | 0.1429 | 0 | +0.01(+5.93%) | |
Apr 28, 2021 | 0.1349 | 0.1349 | 0.1349 | 0.1349 | 461 | -0.00(-0.30%) |
Apr 23, 2021 | 0.1353 | 0.1353 | 0.1353 | 0 | -0.01(-3.63%) | |
Apr 22, 2021 | 0.1404 | 0.1404 | 0.1404 | 0.1404 | 2,000 | -0.00(-0.64%) |
Apr 21, 2021 | 0.1367 | 0.1413 | 0.1367 | 0.1413 | 100,995 | +0.02(+14.88%) |
Apr 16, 2021 | 0.1230 | 0.1230 | 0.1230 | 0 | -0.03(-17.78%) | |
Apr 13, 2021 | 0.1496 | 0.1496 | 0.1496 | 0 | +0.00(+0.00%) | |
Apr 09, 2021 | 0.1496 | 0.1496 | 0.1496 | 0 | +0.01(+6.70%) | |
Apr 06, 2021 | 0.1402 | 0.1402 | 0.1402 | 0 | -0.00(-2.50%) | |
Apr 01, 2021 | 0.1438 | 0.1438 | 0.1438 | 0 | +0.00(+0.00%) | |
Mar 31, 2021 | 0.1479 | 0.1479 | 0.1371 | 0.1438 | 60,000 | +0.01(+8.12%) |
Mar 30, 2021 | 0.1312 | 0.1330 | 0.1312 | 0.1330 | 68,296 | -0.02(-11.33%) |
Mar 29, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 12,000 | +0.01(+6.61%) |
Mar 26, 2021 | 0.1358 | 0.1407 | 0.1358 | 0.1407 | 42,600 | +0.02(+14.20%) |
Mar 23, 2021 | 0.1232 | 0.1232 | 0.1232 | 0 | +0.00(+2.67%) | |
Mar 22, 2021 | 0.1185 | 0.1200 | 0.1185 | 0.1200 | 3,500 | -0.02(-13.48%) |
Mar 19, 2021 | 0.1340 | 0.1387 | 0.1340 | 0.1387 | 11,200 | -0.00(-1.63%) |
Mar 18, 2021 | 0.1486 | 0.1486 | 0.1400 | 0.1410 | 21,000 | -0.02(-12.31%) |
Mar 15, 2021 | 0.1608 | 0.1608 | 0.1608 | 0 | -0.01(-6.18%) | |
Mar 09, 2021 | 0.1714 | 0.1714 | 0.1714 | 0 | +0.01(+3.38%) | |
Mar 08, 2021 | 0.1750 | 0.1767 | 0.1658 | 0.1658 | 40,015 | -0.02(-9.25%) |
Mar 05, 2021 | 0.1827 | 0.1827 | 0.1827 | 0.1827 | 19,800 | +0.00(+0.61%) |
Mar 04, 2021 | 0.1836 | 0.1836 | 0.1763 | 0.1816 | 16,000 | -0.01(-5.22%) |
Mar 03, 2021 | 0.1916 | 0.1916 | 0.1916 | 0.1916 | 1,000 | +0.01(+3.29%) |
Mar 02, 2021 | 0.1855 | 0.1855 | 0.1855 | 15 | +0.00(+0.00%) | |
Mar 01, 2021 | 0.1855 | 0.1855 | 0.1841 | 0.1855 | 1,000 | -0.00(-0.27%) |
Feb 17, 2021 | 0.1860 | 0.1860 | 0.1860 | 0 | -0.00(-1.06%) | |
Feb 16, 2021 | 0.1684 | 0.1880 | 0.1684 | 0.1880 | 2,000 | +0.01(+5.32%) |
Feb 09, 2021 | 0.1785 | 0.1785 | 0.1785 | 0 | +0.01(+3.78%) | |
Feb 08, 2021 | 0.1720 | 0.1720 | 0.1720 | 0.1720 | 3,573 | +0.00(+1.18%) |
Feb 05, 2021 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 17,900 | +0.00(+0.00%) |
Feb 04, 2021 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 5,000 | -0.01(-3.13%) |
Feb 03, 2021 | 0.1875 | 0.1875 | 0.1722 | 0.1755 | 11,268 | -0.00(-2.34%) |
Feb 02, 2021 | 0.1784 | 0.1839 | 0.1784 | 0.1797 | 50,000 | -0.00(-0.72%) |