Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2021 | 0.0146 | 0.0146 | 0.0146 | 0 | +0.00(+0.00%) | |
May 26, 2021 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 32,474 | +0.00(+0.69%) |
May 25, 2021 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 10,000 | -0.00(-0.68%) |
May 24, 2021 | 0.0323 | 0.0323 | 0.0146 | 0.0146 | 3,032 | +0.00(+12.31%) |
May 21, 2021 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 264 | -0.04(-74.00%) |
May 20, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,188 | +0.02(+67.22%) |
May 18, 2021 | 0.0299 | 0.0299 | 0.0299 | 0 | -0.02(-40.20%) | |
May 14, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
May 12, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | |
May 11, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,500 | +0.00(+0.00%) |
May 04, 2021 | 0.0600 | 0.0600 | 0.0600 | 15 | +0.00(+0.00%) | |
May 03, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 100 | +0.01(+20.00%) |
Apr 30, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 300 | +0.04(+284.62%) |
Apr 29, 2021 | 0.0130 | 0.0130 | 0.0130 | 20 | +0.00(+0.00%) | |
Apr 27, 2021 | 0.0130 | 0.0130 | 0.0130 | 0 | -0.05(-78.33%) | |
Apr 23, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.05(+391.80%) | |
Apr 21, 2021 | 0.0122 | 0.0122 | 0.0122 | 0 | -0.00(-6.15%) | |
Apr 20, 2021 | 0.0130 | 0.0130 | 0.0130 | 20 | +0.00(+0.00%) | |
Apr 15, 2021 | 0.0130 | 0.0130 | 0.0130 | 0 | +0.00(+0.00%) | |
Apr 12, 2021 | 0.0130 | 0.0130 | 0.0130 | 0 | +0.00(+0.00%) | |
Apr 07, 2021 | 0.0130 | 0.0130 | 0.0130 | 0 | -0.00(-19.25%) | |
Apr 06, 2021 | 0.0390 | 0.0390 | 0.0161 | 0.0161 | 4,500 | -0.01(-35.60%) |
Apr 05, 2021 | 0.0130 | 0.0250 | 0.0130 | 0.0250 | 2,610 | +0.01(+92.31%) |
Apr 01, 2021 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 2,000 | +0.00(+0.00%) |
Mar 30, 2021 | 0.0130 | 0.0130 | 0.0130 | 0 | +0.00(+0.00%) | |
Mar 26, 2021 | 0.0130 | 0.0130 | 0.0130 | 0 | +0.00(+6.56%) | |
Mar 24, 2021 | 0.0122 | 0.0122 | 0.0122 | 0 | -0.06(-82.57%) | |
Mar 17, 2021 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Mar 12, 2021 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Mar 11, 2021 | 0.0700 | 0.0700 | 0.0700 | 31 | +0.00(+0.00%) | |
Mar 10, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,090 | +0.00(+0.00%) |
Mar 05, 2021 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.06(+478.51%) | |
Mar 04, 2021 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 1,045 | +0.00(+0.00%) |
Mar 03, 2021 | 0.0121 | 0.0121 | 0.0121 | 10 | +0.00(+0.00%) |