Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2021		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Mar 09, 2021		0.2500	0.2500	0.2500	0	+0.05(+25.00%)
Mar 05, 2021		0.2000	0.2000	0.2000	0	+0.05(+33.33%)
Mar 01, 2021		0.1500	0.1500	0.1500	0	-0.10(-40.00%)
Feb 25, 2021		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Feb 17, 2021		0.2500	0.2500	0.2500	0	-0.29(-53.70%)
Feb 16, 2021	0.5399	0.5399	0.5399	0.5399	200	+0.29(+115.96%)
Feb 09, 2021		0.2500	0.2500	0.2500	0	-0.05(-16.67%)
Feb 04, 2021		0.3000	0.3000	0.3000	0	+0.05(+20.00%)
Jan 27, 2021		0.2500	0.2500	0.2500	0	+0.05(+25.00%)
Jan 12, 2021		0.2000	0.2000	0.2000	0	-0.05(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.