Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 1.145 | 1.145 | 1.145 | 0 | -0.03(-2.17%) | |
Feb 25, 2021 | 1.170 | 1.180 | 1.080 | 1.170 | 550,233 | -0.00(-0.41%) |
Feb 24, 2021 | 1.140 | 1.194 | 1.120 | 1.175 | 1,812,426 | +0.03(+3.05%) |
Feb 23, 2021 | 1.110 | 1.150 | 1.030 | 1.140 | 2,251,488 | +0.00(+0.00%) |
Feb 22, 2021 | 1.140 | 1.151 | 1.120 | 1.140 | 942,146 | -0.01(-0.81%) |
Feb 19, 2021 | 1.100 | 1.149 | 1.060 | 1.149 | 1,394,300 | +0.07(+6.42%) |
Feb 18, 2021 | 1.100 | 1.150 | 1.070 | 1.080 | 811,906 | -0.04(-3.57%) |
Feb 17, 2021 | 1.180 | 1.180 | 1.100 | 1.120 | 1,255,246 | -0.05(-4.27%) |
Feb 16, 2021 | 1.160 | 1.180 | 1.130 | 1.170 | 1,302,150 | +0.02(+1.74%) |
Feb 12, 2021 | 1.140 | 1.170 | 1.080 | 1.150 | 1,355,500 | +0.02(+1.77%) |
Feb 11, 2021 | 1.194 | 1.220 | 1.070 | 1.130 | 2,945,050 | -0.09(-7.38%) |
Feb 10, 2021 | 1.170 | 1.230 | 1.120 | 1.220 | 1,638,630 | +0.07(+6.09%) |
Feb 09, 2021 | 1.140 | 1.170 | 1.110 | 1.150 | 1,848,314 | +0.02(+1.77%) |
Feb 08, 2021 | 1.040 | 1.140 | 1.030 | 1.130 | 1,714,556 | +0.09(+8.29%) |
Feb 05, 2021 | 1.060 | 1.080 | 1.040 | 1.044 | 802,200 | -0.02(-1.56%) |
Feb 04, 2021 | 1.020 | 1.060 | 1.000 | 1.060 | 1,516,116 | +0.04(+3.92%) |
Feb 03, 2021 | 1.000 | 1.080 | 0.9800 | 1.020 | 2,592,566 | +0.03(+3.03%) |
Feb 02, 2021 | 0.9071 | 1.002 | 0.9000 | 0.9900 | 3,107,297 | +0.07(+7.13%) |
Feb 01, 2021 | 0.8999 | 0.9300 | 0.8703 | 0.9241 | 854,896 | +0.02(+2.69%) |
Jan 29, 2021 | 0.9100 | 0.9329 | 0.8800 | 0.8999 | 646,400 | -0.01(-0.92%) |
Jan 28, 2021 | 0.8799 | 0.9400 | 0.8500 | 0.9083 | 959,427 | +0.03(+2.89%) |
Jan 27, 2021 | 0.9300 | 0.9422 | 0.8311 | 0.8828 | 3,352,539 | -0.06(-6.09%) |
Jan 26, 2021 | 0.9320 | 0.9700 | 0.8849 | 0.9400 | 1,004,605 | -0.03(-3.10%) |
Jan 25, 2021 | 0.9350 | 0.9851 | 0.9300 | 0.9701 | 1,117,485 | +0.00(+0.08%) |
Jan 22, 2021 | 0.9900 | 1.000 | 0.9412 | 0.9693 | 1,094,800 | -0.02(-2.34%) |
Jan 21, 2021 | 1.000 | 1.001 | 0.9500 | 0.9925 | 1,350,534 | +0.01(+1.29%) |
Jan 20, 2021 | 0.9900 | 1.012 | 0.9200 | 0.9799 | 1,822,011 | +0.03(+3.15%) |
Jan 19, 2021 | 0.9151 | 0.9658 | 0.8748 | 0.9500 | 2,135,498 | +0.01(+0.53%) |
Jan 15, 2021 | 1.010 | 1.030 | 0.9300 | 0.9450 | 1,641,000 | -0.05(-5.32%) |
Jan 14, 2021 | 0.9500 | 1.020 | 0.9447 | 0.9981 | 2,624,470 | +0.05(+5.34%) |
Jan 13, 2021 | 0.9300 | 0.9628 | 0.9230 | 0.9475 | 1,887,915 | +0.00(+0.04%) |
Jan 12, 2021 | 0.9850 | 0.9850 | 0.9200 | 0.9471 | 2,177,019 | -0.02(-2.36%) |
Jan 11, 2021 | 0.9206 | 0.9700 | 0.8900 | 0.9700 | 1,203,263 | +0.03(+3.68%) |
Jan 08, 2021 | 0.9200 | 0.9737 | 0.9200 | 0.9356 | 1,671,200 | -0.02(-2.54%) |
Jan 07, 2021 | 0.9473 | 0.9622 | 0.9000 | 0.9600 | 1,772,252 | +0.05(+5.45%) |
Jan 06, 2021 | 0.8400 | 0.9450 | 0.8340 | 0.9104 | 3,567,359 | +0.08(+9.29%) |
Jan 05, 2021 | 0.8190 | 0.8425 | 0.8173 | 0.8330 | 1,373,367 | +0.00(+0.24%) |