Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.0012 | 0.0012 | 0.0010 | 0.0012 | 230,607,600 | +0.00(+9.09%) |
Apr 29, 2021 | 0.0013 | 0.0013 | 0.0011 | 0.0011 | 188,109,344 | -0.00(-15.38%) |
Apr 28, 2021 | 0.0012 | 0.0013 | 0.0011 | 0.0013 | 100,004,432 | +0.00(+18.18%) |
Apr 27, 2021 | 0.0011 | 0.0013 | 0.0011 | 0.0011 | 121,079,872 | -0.00(-8.33%) |
Apr 26, 2021 | 0.0013 | 0.0015 | 0.0011 | 0.0012 | 225,348,176 | -0.00(-7.69%) |
Apr 23, 2021 | 0.0015 | 0.0015 | 0.0013 | 0.0013 | 126,398,896 | -0.00(-7.14%) |
Apr 22, 2021 | 0.0013 | 0.0015 | 0.0011 | 0.0014 | 186,124,896 | +0.00(+16.67%) |
Apr 21, 2021 | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 127,481,536 | +0.00(+0.00%) |
Apr 20, 2021 | 0.0011 | 0.0013 | 0.0010 | 0.0012 | 96,673,112 | +0.00(+0.00%) |
Apr 19, 2021 | 0.0014 | 0.0015 | 0.0011 | 0.0012 | 282,994,336 | -0.00(-25.00%) |
Apr 16, 2021 | 0.0020 | 0.0021 | 0.0014 | 0.0016 | 129,935,600 | -0.00(-15.79%) |
Apr 15, 2021 | 0.0018 | 0.0020 | 0.0017 | 0.0019 | 93,604,952 | +0.00(+0.00%) |
Apr 14, 2021 | 0.0025 | 0.0025 | 0.0015 | 0.0019 | 310,411,168 | -0.00(-9.52%) |
Apr 13, 2021 | 0.0045 | 0.0046 | 0.0021 | 0.0021 | 373,934,144 | -0.00(-46.15%) |
Apr 12, 2021 | 0.0028 | 0.0055 | 0.0027 | 0.0039 | 1,082,836,352 | +0.00(+44.44%) |
Apr 09, 2021 | 0.0014 | 0.0030 | 0.0014 | 0.0027 | 592,383,872 | +0.00(+92.86%) |
Apr 08, 2021 | 0.0012 | 0.0014 | 0.0010 | 0.0014 | 114,620,888 | +0.00(+27.27%) |
Apr 07, 2021 | 0.0010 | 0.0014 | 0.0009 | 0.0011 | 210,129,728 | +0.00(+10.00%) |
Apr 06, 2021 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 67,258,736 | +0.00(+0.00%) |
Apr 05, 2021 | 0.0011 | 0.0012 | 0.0009 | 0.0010 | 117,875,376 | -0.00(-9.09%) |
Apr 01, 2021 | 0.0013 | 0.0013 | 0.0010 | 0.0011 | 45,932,700 | -0.00(-8.33%) |
Mar 31, 2021 | 0.0011 | 0.0013 | 0.0010 | 0.0012 | 32,627,536 | +0.00(+0.00%) |
Mar 30, 2021 | 0.0013 | 0.0014 | 0.0010 | 0.0012 | 55,251,380 | -0.00(-7.69%) |
Mar 29, 2021 | 0.0012 | 0.0013 | 0.0010 | 0.0013 | 63,440,012 | +0.00(+30.00%) |
Mar 26, 2021 | 0.0010 | 0.0012 | 0.0010 | 0.0010 | 41,288,196 | +0.00(+0.00%) |
Mar 25, 2021 | 0.0010 | 0.0012 | 0.0010 | 0.0010 | 40,079,860 | -0.00(-16.67%) |
Mar 24, 2021 | 0.0012 | 0.0012 | 0.0010 | 0.0012 | 68,682,328 | +0.00(+0.00%) |
Mar 23, 2021 | 0.0013 | 0.0014 | 0.0011 | 0.0012 | 83,195,536 | -0.00(-7.69%) |
Mar 22, 2021 | 0.0016 | 0.0016 | 0.0012 | 0.0013 | 125,755,960 | -0.00(-13.33%) |
Mar 19, 2021 | 0.0013 | 0.0015 | 0.0012 | 0.0015 | 67,580,496 | +0.00(+7.14%) |
Mar 18, 2021 | 0.0014 | 0.0017 | 0.0013 | 0.0014 | 75,270,552 | -0.00(-6.67%) |
Mar 17, 2021 | 0.0016 | 0.0017 | 0.0014 | 0.0015 | 93,430,624 | +0.00(+0.00%) |
Mar 16, 2021 | 0.0018 | 0.0018 | 0.0014 | 0.0015 | 66,550,848 | -0.00(-6.25%) |
Mar 15, 2021 | 0.0019 | 0.0020 | 0.0016 | 0.0016 | 83,937,600 | -0.00(-11.11%) |
Mar 12, 2021 | 0.0019 | 0.0020 | 0.0015 | 0.0018 | 103,998,096 | +0.00(+0.00%) |
Mar 11, 2021 | 0.0024 | 0.0026 | 0.0016 | 0.0018 | 173,619,040 | -0.00(-21.74%) |
Mar 10, 2021 | 0.0025 | 0.0033 | 0.0020 | 0.0023 | 296,475,168 | -0.00(-4.17%) |
Mar 09, 2021 | 0.0015 | 0.0029 | 0.0014 | 0.0024 | 497,179,008 | +0.00(+60.00%) |
Mar 08, 2021 | 0.0012 | 0.0016 | 0.0011 | 0.0015 | 112,080,376 | +0.00(+36.36%) |
Mar 05, 2021 | 0.0008 | 0.0012 | 0.0007 | 0.0011 | 76,560,496 | +0.00(+22.22%) |
Mar 04, 2021 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 64,694,168 | +0.00(+0.00%) |
Mar 03, 2021 | 0.0010 | 0.0013 | 0.0009 | 0.0009 | 71,574,448 | -0.00(-25.00%) |
Mar 02, 2021 | 0.0013 | 0.0014 | 0.0008 | 0.0012 | 70,833,784 | -0.00(-7.69%) |
Mar 01, 2021 | 0.0012 | 0.0017 | 0.0010 | 0.0013 | 125,721,824 | -0.00(-7.14%) |
Feb 26, 2021 | 0.0020 | 0.0022 | 0.0010 | 0.0014 | 89,902,096 | -0.00(-30.00%) |
Feb 25, 2021 | 0.0020 | 0.0022 | 0.0018 | 0.0020 | 35,248,000 | +0.00(+0.00%) |
Feb 24, 2021 | 0.0023 | 0.0025 | 0.0019 | 0.0020 | 55,164,044 | -0.00(-4.76%) |
Feb 23, 2021 | 0.0019 | 0.0023 | 0.0015 | 0.0021 | 51,004,332 | +0.00(+10.53%) |
Feb 22, 2021 | 0.0025 | 0.0026 | 0.0017 | 0.0019 | 59,814,488 | -0.00(-24.00%) |
Feb 19, 2021 | 0.0024 | 0.0026 | 0.0019 | 0.0025 | 104,755,592 | +0.00(+4.17%) |
Feb 18, 2021 | 0.0033 | 0.0033 | 0.0023 | 0.0024 | 58,028,536 | -0.00(-22.58%) |
Feb 17, 2021 | 0.0027 | 0.0031 | 0.0025 | 0.0031 | 77,019,776 | +0.00(+3.33%) |
Feb 16, 2021 | 0.0033 | 0.0035 | 0.0027 | 0.0030 | 84,596,280 | -0.00(-9.09%) |
Feb 12, 2021 | 0.0039 | 0.0040 | 0.0028 | 0.0033 | 83,566,504 | -0.00(-13.16%) |
Feb 11, 2021 | 0.0050 | 0.0050 | 0.0031 | 0.0038 | 171,026,592 | -0.00(-17.39%) |
Feb 10, 2021 | 0.0065 | 0.0070 | 0.0037 | 0.0046 | 221,349,056 | -0.00(-16.36%) |
Feb 09, 2021 | 0.0043 | 0.0150 | 0.0043 | 0.0055 | 335,530,304 | -0.00(-17.91%) |
Feb 08, 2021 | 0.0029 | 0.0070 | 0.0028 | 0.0067 | 340,713,696 | +0.00(+148.15%) |
Feb 05, 2021 | 0.0022 | 0.0027 | 0.0012 | 0.0027 | 273,326,304 | +0.00(+42.11%) |
Feb 04, 2021 | 0.0017 | 0.0023 | 0.0011 | 0.0019 | 243,549,024 | +0.00(+35.71%) |
Feb 03, 2021 | 0.0006 | 0.0017 | 0.0006 | 0.0014 | 333,170,048 | +0.00(+133.33%) |
Feb 02, 2021 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 25,163,072 | +0.00(+20.00%) |