Date	Open	High	Low	Close	Volume	Change (%)
Aug 24, 2021		9.450	9.450	9.450	0	+0.20(+2.16%)
Aug 23, 2021	9.250	9.250	9.250	9.250	236	-0.72(-7.22%)
Aug 20, 2021	9.970	9.970	9.970	9.970	400	+9.17(+1146.25%)
Jul 20, 2021		0.8000	0.8000	0.8000	68	+0.05(+6.67%)
Jul 12, 2021		0.7500	0.7500	0.7500	83	-0.02(-2.60%)
Jul 08, 2021		0.7700	0.7700	0.7700	3	+0.02(+2.67%)
Jul 06, 2021		0.7500	0.7500	0.7500	1	-0.04(-5.06%)
Jun 30, 2021		0.7900	0.7900	0.7900	0	+0.00(+0.00%)
Jun 29, 2021	0.7900	0.7900	0.7900	0.7900	1,005	-0.05(-6.51%)
Jun 28, 2021	0.8390	0.8450	0.8390	0.8450	8,000	+0.02(+2.74%)
Jun 24, 2021		0.8225	0.8225	0.8225	0	+0.02(+2.81%)
Jun 22, 2021		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Jun 21, 2021	0.8000	0.8000	0.8000	0.8000	194	+0.00(+0.00%)
Jun 15, 2021		0.8000	0.8000	0.8000	0	-0.01(-1.82%)
Jun 10, 2021		0.8148	0.8148	0.8148	10	-0.01(-1.36%)
Jun 09, 2021	0.8260	0.8260	0.8260	0.8260	250	+0.03(+3.25%)
Jun 08, 2021	0.8200	0.8200	0.8000	0.8000	13,900	-0.02(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.