Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 2.430 | 2.670 | 2.410 | 2.670 | 126,371 | +0.23(+9.43%) |
Sep 29, 2021 | 2.370 | 2.470 | 2.370 | 2.440 | 48,813 | +0.04(+1.67%) |
Sep 28, 2021 | 2.460 | 2.460 | 2.390 | 2.400 | 94,815 | -0.04(-1.64%) |
Sep 27, 2021 | 2.450 | 2.485 | 2.400 | 2.440 | 77,804 | -0.02(-0.81%) |
Sep 24, 2021 | 2.420 | 2.480 | 2.420 | 2.460 | 32,028 | +0.05(+2.07%) |
Sep 23, 2021 | 2.510 | 2.539 | 2.410 | 2.410 | 44,142 | -0.08(-3.21%) |
Sep 22, 2021 | 2.467 | 2.519 | 2.458 | 2.490 | 22,065 | +0.05(+2.05%) |
Sep 21, 2021 | 2.468 | 2.485 | 2.430 | 2.440 | 12,625 | -0.01(-0.41%) |
Sep 20, 2021 | 2.470 | 2.518 | 2.410 | 2.450 | 31,457 | -0.07(-2.78%) |
Sep 17, 2021 | 2.500 | 2.554 | 2.480 | 2.520 | 29,543 | -0.01(-0.40%) |
Sep 16, 2021 | 2.510 | 2.540 | 2.470 | 2.530 | 24,978 | +0.01(+0.40%) |
Sep 15, 2021 | 2.530 | 2.550 | 2.500 | 2.520 | 25,654 | -0.02(-0.79%) |
Sep 14, 2021 | 2.580 | 2.600 | 2.530 | 2.540 | 38,180 | -0.01(-0.39%) |
Sep 13, 2021 | 2.580 | 2.589 | 2.470 | 2.550 | 63,013 | +0.01(+0.39%) |
Sep 10, 2021 | 2.590 | 2.610 | 2.540 | 2.540 | 42,481 | -0.04(-1.36%) |
Sep 09, 2021 | 2.540 | 2.600 | 2.540 | 2.575 | 42,150 | +0.02(+0.59%) |
Sep 08, 2021 | 2.610 | 2.650 | 2.521 | 2.560 | 67,308 | -0.07(-2.66%) |
Sep 07, 2021 | 2.590 | 2.639 | 2.510 | 2.630 | 48,782 | +0.05(+1.94%) |
Sep 03, 2021 | 2.570 | 2.610 | 2.490 | 2.580 | 50,720 | +0.01(+0.39%) |
Sep 02, 2021 | 2.570 | 2.610 | 2.540 | 2.570 | 24,526 | +0.07(+2.80%) |
Sep 01, 2021 | 2.470 | 2.551 | 2.470 | 2.500 | 39,287 | -0.03(-1.19%) |
Aug 31, 2021 | 2.480 | 2.590 | 2.480 | 2.530 | 38,801 | -0.04(-1.56%) |
Aug 30, 2021 | 2.650 | 2.690 | 2.570 | 2.570 | 33,823 | -0.04(-1.53%) |
Aug 27, 2021 | 2.580 | 2.650 | 2.560 | 2.610 | 52,527 | +0.04(+1.56%) |
Aug 26, 2021 | 2.510 | 2.640 | 2.510 | 2.570 | 31,292 | +0.01(+0.39%) |
Aug 25, 2021 | 2.550 | 2.650 | 2.530 | 2.560 | 9,148 | -0.02(-0.78%) |
Aug 24, 2021 | 2.540 | 2.614 | 2.510 | 2.580 | 13,752 | +0.02(+0.78%) |
Aug 23, 2021 | 2.580 | 2.625 | 2.480 | 2.560 | 37,972 | +0.04(+1.59%) |
Aug 20, 2021 | 2.495 | 2.531 | 2.460 | 2.520 | 2,617 | +0.00(+0.00%) |
Aug 19, 2021 | 2.560 | 2.629 | 2.450 | 2.520 | 33,939 | -0.06(-2.33%) |
Aug 18, 2021 | 2.590 | 2.635 | 2.560 | 2.580 | 29,562 | -0.04(-1.53%) |
Aug 17, 2021 | 2.740 | 2.750 | 2.560 | 2.620 | 81,529 | -0.18(-6.43%) |
Aug 16, 2021 | 2.729 | 2.810 | 2.723 | 2.800 | 48,733 | +0.03(+1.08%) |
Aug 13, 2021 | 2.650 | 2.805 | 2.614 | 2.770 | 92,860 | +0.15(+5.73%) |
Aug 12, 2021 | 2.660 | 2.690 | 2.620 | 2.620 | 13,736 | -0.07(-2.60%) |
Aug 11, 2021 | 2.740 | 2.740 | 2.640 | 2.690 | 22,023 | -0.03(-1.10%) |
Aug 10, 2021 | 2.740 | 2.760 | 2.680 | 2.720 | 87,221 | +0.01(+0.37%) |
Aug 09, 2021 | 2.680 | 2.750 | 2.630 | 2.710 | 39,751 | +0.06(+2.26%) |
Aug 06, 2021 | 2.500 | 2.675 | 2.500 | 2.650 | 56,353 | +0.17(+6.85%) |
Aug 05, 2021 | 2.350 | 2.520 | 2.260 | 2.480 | 158,360 | +0.04(+1.64%) |
Aug 04, 2021 | 2.490 | 2.490 | 2.310 | 2.440 | 123,710 | -0.05(-2.01%) |
Aug 03, 2021 | 2.670 | 2.670 | 2.460 | 2.490 | 134,782 | -0.16(-6.04%) |
Aug 02, 2021 | 2.650 | 2.700 | 2.580 | 2.650 | 53,402 | -0.01(-0.38%) |
Jul 30, 2021 | 2.590 | 2.716 | 2.570 | 2.660 | 43,915 | +0.05(+1.92%) |
Jul 29, 2021 | 2.597 | 2.720 | 2.560 | 2.610 | 201,715 | +0.06(+2.35%) |
Jul 28, 2021 | 2.500 | 2.580 | 2.450 | 2.550 | 56,372 | +0.04(+1.59%) |
Jul 27, 2021 | 2.600 | 2.600 | 2.465 | 2.510 | 54,429 | -0.10(-3.83%) |
Jul 26, 2021 | 2.600 | 2.632 | 2.540 | 2.610 | 48,645 | +0.02(+0.77%) |
Jul 23, 2021 | 2.620 | 2.632 | 2.530 | 2.590 | 36,591 | +0.03(+1.17%) |
Jul 22, 2021 | 2.650 | 2.660 | 2.530 | 2.560 | 48,475 | -0.07(-2.66%) |
Jul 21, 2021 | 2.560 | 2.683 | 2.560 | 2.630 | 54,575 | +0.08(+3.14%) |
Jul 20, 2021 | 2.520 | 2.610 | 2.440 | 2.550 | 52,618 | +0.03(+1.19%) |
Jul 19, 2021 | 2.530 | 2.550 | 2.410 | 2.520 | 194,958 | -0.07(-2.70%) |
Jul 16, 2021 | 2.790 | 2.810 | 2.590 | 2.590 | 155,343 | -0.18(-6.50%) |
Jul 15, 2021 | 2.790 | 2.824 | 2.720 | 2.770 | 112,221 | -0.01(-0.36%) |
Jul 14, 2021 | 2.910 | 3.020 | 2.721 | 2.780 | 394,244 | -0.14(-4.79%) |
Jul 13, 2021 | 2.960 | 3.170 | 2.900 | 2.920 | 686,529 | -0.33(-10.15%) |
Jul 12, 2021 | 2.810 | 3.390 | 2.810 | 3.250 | 3,035,761 | +0.41(+14.44%) |
Jul 09, 2021 | 2.810 | 2.850 | 2.780 | 2.840 | 34,581 | +0.03(+1.07%) |
Jul 08, 2021 | 2.830 | 2.853 | 2.760 | 2.810 | 157,803 | -0.02(-0.71%) |
Jul 07, 2021 | 3.010 | 3.010 | 2.800 | 2.830 | 33,465 | -0.07(-2.41%) |
Jul 06, 2021 | 3.020 | 3.064 | 2.868 | 2.900 | 64,173 | -0.05(-1.69%) |
Jul 02, 2021 | 3.100 | 3.100 | 2.880 | 2.950 | 118,310 | -0.11(-3.59%) |