Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	3.920	4.050	3.540	3.710	3,291,700	-0.06(-1.59%)
Jan 28, 2021	4.400	4.830	3.690	3.770	6,406,040	-0.47(-11.08%)
Jan 27, 2021	3.460	4.520	3.420	4.240	9,628,601	+0.69(+19.44%)
Jan 26, 2021	3.690	3.700	3.530	3.550	1,418,403	-0.09(-2.47%)
Jan 25, 2021	3.590	3.660	3.460	3.640	1,964,907	+0.01(+0.28%)
Jan 22, 2021	3.510	3.640	3.420	3.630	2,106,200	+0.03(+0.83%)
Jan 21, 2021	3.800	3.800	3.590	3.600	1,688,043	-0.16(-4.26%)
Jan 20, 2021	3.730	3.980	3.710	3.760	2,014,761	+0.06(+1.62%)
Jan 19, 2021	3.540	3.840	3.480	3.700	3,143,664	+0.19(+5.41%)
Jan 15, 2021	3.520	3.770	3.420	3.510	3,700,300	+0.00(+0.00%)
Jan 14, 2021	3.160	3.620	3.160	3.510	5,464,576	+0.47(+15.46%)
Jan 13, 2021	3.120	3.160	3.020	3.040	1,390,792	-0.08(-2.56%)
Jan 12, 2021	3.110	3.190	3.040	3.120	1,416,974	+0.04(+1.30%)
Jan 11, 2021	3.170	3.170	3.040	3.080	1,289,334	-0.08(-2.53%)
Jan 08, 2021	3.090	3.215	3.025	3.160	2,823,900	+0.08(+2.60%)
Jan 07, 2021	2.900	3.170	2.860	3.080	3,003,478	+0.17(+5.84%)
Jan 06, 2021	2.880	2.990	2.820	2.910	2,201,504	+0.07(+2.46%)
Jan 05, 2021	2.830	2.930	2.760	2.840	1,663,516	+0.02(+0.71%)
Jan 04, 2021	2.550	2.980	2.520	2.820	4,361,354	+0.30(+11.90%)
Dec 31, 2020		2.520	2.520	2.520	2,472,520	-0.13(-4.91%)
Dec 30, 2020	2.590	2.695	2.555	2.650	2,472,520	+0.06(+2.32%)
Dec 29, 2020	2.690	2.690	2.510	2.590	3,396,947	-0.10(-3.72%)
Dec 28, 2020	2.900	2.910	2.590	2.690	3,386,580	-0.19(-6.60%)
Dec 24, 2020	2.900	2.930	2.860	2.880	524,500	-0.02(-0.69%)
Dec 23, 2020	2.990	3.010	2.860	2.900	1,828,417	-0.04(-1.36%)
Dec 22, 2020	2.970	3.030	2.830	2.940	3,274,369	+0.14(+5.00%)
Dec 21, 2020	2.820	2.870	2.730	2.800	2,538,808	-0.08(-2.95%)
Dec 18, 2020	2.960	2.970	2.860	2.885	7,281,000	-0.09(-2.86%)
Dec 17, 2020	2.790	2.985	2.755	2.970	2,197,438	+0.21(+7.61%)
Dec 16, 2020	2.830	2.890	2.730	2.760	1,934,892	-0.07(-2.47%)
Dec 15, 2020	3.000	3.030	2.790	2.830	2,752,668	-0.26(-8.41%)
Dec 14, 2020	2.760	3.180	2.760	3.090	4,646,519	+0.32(+11.55%)
Dec 11, 2020	2.800	2.832	2.695	2.770	1,376,500	-0.06(-1.95%)
Dec 10, 2020	2.740	2.840	2.710	2.825	1,363,727	+0.08(+3.10%)
Dec 09, 2020	2.900	2.900	2.710	2.740	1,664,566	-0.15(-5.19%)
Dec 08, 2020	2.730	2.940	2.730	2.890	1,689,563	+0.16(+5.86%)
Dec 07, 2020	2.860	2.860	2.730	2.730	1,606,646	-0.10(-3.53%)
Dec 04, 2020	2.750	2.880	2.745	2.830	1,391,100	+0.08(+2.91%)
Dec 03, 2020	2.800	2.840	2.740	2.750	1,327,362	-0.04(-1.43%)
Dec 02, 2020	2.850	2.900	2.780	2.790	2,029,900	-0.06(-2.11%)
Dec 01, 2020	2.870	2.950	2.795	2.850	1,860,641	+0.05(+1.79%)
Nov 30, 2020	2.840	2.900	2.730	2.800	1,742,628	-0.11(-3.78%)
Nov 27, 2020	2.970	3.002	2.880	2.910	1,001,400	-0.01(-0.34%)
Nov 25, 2020	2.900	3.020	2.870	2.920	1,544,000	+0.03(+1.04%)
Nov 24, 2020	2.810	2.910	2.781	2.890	1,831,633	+0.11(+3.96%)
Nov 23, 2020	2.830	2.890	2.750	2.780	1,254,209	-0.05(-1.77%)
Nov 20, 2020	2.690	2.910	2.679	2.830	1,871,400	+0.09(+3.28%)
Nov 19, 2020	2.660	2.750	2.650	2.740	1,295,137	+0.09(+3.40%)
Nov 18, 2020	2.710	2.760	2.650	2.650	983,410	-0.04(-1.49%)
Nov 17, 2020	2.640	2.720	2.590	2.690	1,362,533	+0.03(+1.13%)
Nov 16, 2020	2.760	2.790	2.600	2.660	1,490,400	-0.08(-2.92%)
Nov 13, 2020	2.740	2.780	2.660	2.740	1,209,500	+0.05(+1.86%)
Nov 12, 2020	2.650	2.800	2.610	2.690	1,393,437	+0.03(+1.13%)
Nov 11, 2020	2.650	2.730	2.560	2.660	1,445,419	+0.04(+1.53%)
Nov 10, 2020	2.500	2.700	2.380	2.620	1,770,008	+0.15(+6.07%)
Nov 09, 2020	2.350	2.500	2.320	2.470	1,618,715	+0.23(+10.27%)
Nov 06, 2020	2.340	2.400	2.200	2.240	1,423,500	-0.18(-7.44%)
Nov 05, 2020	2.450	2.480	2.330	2.420	1,151,215	-0.05(-2.02%)
Nov 04, 2020	2.240	2.480	2.240	2.470	1,702,022	+0.21(+9.29%)
Nov 03, 2020	2.300	2.320	2.180	2.260	1,229,111	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.