Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	41.39	42.24	41.15	41.93	184,606	+0.49(+1.19%)
Dec 30, 2021	42.27	42.65	41.27	41.43	80,844	-0.95(-2.23%)
Dec 29, 2021	42.24	42.66	40.74	42.38	84,037	+0.27(+0.65%)
Dec 28, 2021	42.64	43.09	41.61	42.11	83,719	-0.58(-1.35%)
Dec 27, 2021	42.80	43.04	42.25	42.69	82,947	+0.19(+0.45%)
Dec 23, 2021	41.79	42.67	41.51	42.50	76,193	+0.98(+2.35%)
Dec 22, 2021	41.19	41.89	40.89	41.52	84,592	+0.38(+0.92%)
Dec 21, 2021	40.70	41.43	39.82	41.14	136,701	+0.98(+2.45%)
Dec 20, 2021	40.75	41.36	38.94	40.16	134,826	-1.01(-2.46%)
Dec 17, 2021	41.20	42.55	39.76	41.17	387,446	-0.19(-0.46%)
Dec 16, 2021	41.79	42.33	40.67	41.36	227,280	+0.08(+0.18%)
Dec 15, 2021	40.39	41.54	39.74	41.28	199,151	+0.89(+2.20%)
Dec 14, 2021	40.38	41.07	40.20	40.39	339,627	-0.53(-1.30%)
Dec 13, 2021	41.89	41.89	40.64	40.92	179,376	-1.36(-3.23%)
Dec 10, 2021	43.62	43.94	41.86	42.29	163,981	-0.84(-1.95%)
Dec 09, 2021	42.98	44.07	42.69	43.13	137,893	-0.52(-1.19%)
Dec 08, 2021	42.87	43.78	42.35	43.65	209,403	+1.23(+2.90%)
Dec 07, 2021	42.27	43.33	41.98	42.42	107,573	+0.95(+2.30%)
Dec 06, 2021	40.74	41.84	39.96	41.46	168,671	+1.57(+3.93%)
Dec 03, 2021	40.98	41.25	39.56	39.90	143,996	-0.81(-1.98%)
Dec 02, 2021	39.19	41.03	38.76	40.70	154,556	+1.67(+4.28%)
Dec 01, 2021	41.30	41.85	38.64	39.03	188,980	-0.84(-2.10%)
Nov 30, 2021	41.10	41.63	39.48	39.87	192,599	-1.95(-4.66%)
Nov 29, 2021	43.04	43.11	40.74	41.82	144,447	-0.27(-0.63%)
Nov 26, 2021	43.00	43.30	40.78	42.09	158,249	-2.33(-5.25%)
Nov 24, 2021	44.40	45.52	44.05	44.42	144,954	-0.60(-1.33%)
Nov 23, 2021	43.36	45.46	42.96	45.01	276,264	+1.65(+3.80%)
Nov 22, 2021	43.05	44.03	43.00	43.37	109,629	+0.68(+1.59%)
Nov 19, 2021	42.06	42.93	42.06	42.69	146,114	+0.00(+0.00%)
Nov 18, 2021	42.82	42.78	42.59	42.69	159,945	-0.02(-0.04%)
Nov 17, 2021	43.40	43.50	42.20	42.71	167,116	-0.85(-1.95%)
Nov 16, 2021	43.47	44.08	43.30	43.56	216,195	-0.17(-0.39%)
Nov 15, 2021	44.89	44.89	43.58	43.73	131,451	-0.89(-2.00%)
Nov 12, 2021	44.82	45.35	44.42	44.62	93,862	-0.10(-0.23%)
Nov 11, 2021	45.79	45.79	43.93	44.72	130,311	+0.99(+2.26%)
Nov 10, 2021	44.17			43.73	205,707	-0.72(-1.61%)
Nov 09, 2021	45.15	45.73	44.33	44.45	160,847	-0.91(-2.01%)
Nov 08, 2021	46.86	47.72	45.17	45.36	251,325	-0.22(-0.47%)
Nov 05, 2021	43.69	45.59	43.67	45.58	289,671	+2.75(+6.42%)
Nov 04, 2021	43.22	43.99	42.50	42.83	316,624	-0.07(-0.15%)
Nov 03, 2021	43.16	43.37	41.42	42.90	357,922	-0.40(-0.91%)
Nov 02, 2021	44.12	44.63	42.55	43.29	366,511	-0.23(-0.52%)
Nov 01, 2021	42.83	44.22	42.44	43.52	404,915	+1.08(+2.55%)
Oct 29, 2021	41.73	42.79	41.51	42.44	269,798	+0.51(+1.21%)
Oct 28, 2021	40.26	41.96		41.93	294,208	+1.97(+4.92%)
Oct 27, 2021	40.71	41.43	39.80	39.96	288,500	-1.29(-3.13%)
Oct 26, 2021	43.89		41.14	41.25	515,461	-2.49(-5.68%)
Oct 25, 2021	42.70	43.78	41.54	43.73	328,487	+0.78(+1.82%)
Oct 22, 2021	41.94	43.21	40.50	42.95	455,334	+0.94(+2.24%)
Oct 21, 2021	40.87	42.19	40.23	42.01	516,855	+1.05(+2.57%)
Oct 20, 2021	38.54	41.14	38.05	40.96	526,039	+2.30(+5.94%)
Oct 19, 2021	38.23	38.68	37.98	38.66	301,513	+0.56(+1.46%)
Oct 18, 2021	37.45	38.12	37.22	38.11	205,991	+0.53(+1.40%)
Oct 15, 2021	38.44	38.45	37.52	37.58	285,314	-0.09(-0.25%)
Oct 14, 2021	36.99	37.86	36.52	37.67	269,453	+0.95(+2.59%)
Oct 13, 2021	36.78	36.90	35.57	36.72	168,035	+0.01(+0.03%)
Oct 12, 2021	35.73	36.79	35.72	36.71	281,899	+0.98(+2.74%)
Oct 11, 2021	36.05	36.64	35.68	35.73	194,792	-0.27(-0.76%)
Oct 08, 2021	36.87	37.72	35.85	36.01	172,490	-0.90(-2.45%)
Oct 07, 2021	35.77	37.53	35.26	36.91	440,076	+1.04(+2.91%)
Oct 06, 2021	35.45	36.12	34.60	35.87	416,285	-0.24(-0.65%)
Oct 05, 2021	34.79	36.11	34.04	36.10	480,105	+1.81(+5.27%)
Oct 04, 2021	33.78	34.40	33.60	34.29	202,672	+0.52(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.