Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	22.62	22.80	21.50	21.83	1,497,139	-0.83(-3.64%)
Oct 28, 2021	22.53	22.84	22.46	22.66	962,601	+0.00(+0.00%)
Oct 27, 2021	22.92	22.98	22.55	22.66	665,871	-0.38(-1.64%)
Oct 26, 2021	23.13		23.04	23.04	563,612	-0.13(-0.57%)
Oct 25, 2021	23.19	23.27	23.01	23.17	560,568	-0.05(-0.23%)
Oct 22, 2021	22.80	23.37	22.62	23.22	542,587	+0.32(+1.38%)
Oct 21, 2021	23.16	23.23	22.69	22.91	1,008,203	-0.27(-1.17%)
Oct 20, 2021	23.05	23.35	22.90	23.18	956,947	+0.07(+0.30%)
Oct 19, 2021	22.53	23.12	22.53	23.11	764,841	+0.63(+2.81%)
Oct 18, 2021	22.13	22.48	22.05	22.48	1,071,210	+0.34(+1.55%)
Oct 15, 2021	22.43	22.49	22.09	22.13	742,986	-0.01(-0.04%)
Oct 14, 2021	22.37	22.43	22.08	22.14	783,016	-0.23(-1.02%)
Oct 13, 2021	22.53	22.66	22.28	22.37	897,449	-0.24(-1.05%)
Oct 12, 2021	22.55	22.80	22.49	22.61	692,971	+0.04(+0.19%)
Oct 11, 2021	22.63	22.84	22.55	22.56	477,894	+0.08(+0.35%)
Oct 08, 2021	22.61	22.90	22.45	22.48	904,110	+0.02(+0.08%)
Oct 07, 2021	22.86	23.00	22.43	22.47	1,081,478	-0.32(-1.42%)
Oct 06, 2021	21.83	22.85	21.78	22.79	1,690,076	+1.01(+4.63%)
Oct 05, 2021	21.89	22.14	21.72	21.78	1,109,167	-0.21(-0.96%)
Oct 04, 2021	21.79	22.08	21.79	21.99	1,052,100	+0.26(+1.21%)
Oct 01, 2021	21.48	21.92	21.48	21.73	1,029,008	+0.29(+1.35%)
Sep 30, 2021	21.49	21.73	21.29	21.44	1,064,771	-0.08(-0.37%)
Sep 29, 2021	21.33	21.70	21.24	21.52	567,086	+0.16(+0.74%)
Sep 28, 2021	21.33	21.53	21.24	21.36	962,424	-0.04(-0.16%)
Sep 27, 2021	21.20	21.59	21.09	21.40	1,347,959	+0.31(+1.46%)
Sep 24, 2021	20.91	21.19	20.90	21.09	942,526	+0.17(+0.80%)
Sep 23, 2021	21.29	21.40	20.89	20.92	907,269	-0.32(-1.53%)
Sep 22, 2021	21.41	21.50	21.11	21.25	864,451	-0.07(-0.33%)
Sep 21, 2021	21.34	21.58	21.23	21.32	1,427,800	-0.03(-0.12%)
Sep 20, 2021	21.19	21.40	21.06	21.34	2,083,682	+0.06(+0.29%)
Sep 17, 2021	21.30	21.40	21.07	21.28	2,410,576	-0.07(-0.33%)
Sep 16, 2021	21.47	21.59	21.26	21.35	1,571,788	+0.14(+0.66%)
Sep 15, 2021	21.20	21.67	21.17	21.21	1,936,478	+0.06(+0.29%)
Sep 14, 2021	20.81	21.29	20.61	21.15	1,821,675	+0.39(+1.90%)
Sep 13, 2021	20.78	20.87	20.49	20.76	1,804,432	+0.15(+0.72%)
Sep 10, 2021	20.99	21.12	20.59	20.61	1,453,250	-0.40(-1.92%)
Sep 09, 2021	20.89	21.68	20.75	21.01	1,876,105	+0.04(+0.21%)
Sep 08, 2021	21.14	21.33	20.90	20.97	1,363,682	-0.15(-0.71%)
Sep 07, 2021	21.57	21.72	21.10	21.11	1,703,705	-0.35(-1.64%)
Sep 03, 2021	21.40	21.60	21.33	21.47	1,036,385	+0.05(+0.25%)
Sep 02, 2021	21.59	21.63	21.31	21.41	1,228,701	-0.18(-0.85%)
Sep 01, 2021	21.49	21.74	21.23	21.60	1,645,857	+0.11(+0.53%)
Aug 31, 2021	21.83	21.85	21.39	21.48	2,580,022	-0.27(-1.25%)
Aug 30, 2021	22.62	22.78	21.36	21.76	3,912,051	-0.87(-3.84%)
Aug 27, 2021	22.26	22.77	22.26	22.62	861,180	+0.38(+1.72%)
Aug 26, 2021	22.40	22.64	22.22	22.24	706,985	-0.10(-0.43%)
Aug 25, 2021	22.49	22.49	22.05	22.34	964,051	-0.10(-0.43%)
Aug 24, 2021	22.14	22.49	22.14	22.43	787,912	+0.23(+1.06%)
Aug 23, 2021	22.24	22.38	22.01	22.20	797,020	+0.06(+0.27%)
Aug 20, 2021	21.93	22.14	21.93	22.14	689,288	+0.17(+0.79%)
Aug 19, 2021	21.93	22.19	21.79	21.96	658,300	-0.03(-0.16%)
Aug 18, 2021	22.23	22.40	21.96	22.00	983,900	-0.29(-1.29%)
Aug 17, 2021	22.36	22.53	22.12	22.29	1,108,282	-0.31(-1.38%)
Aug 16, 2021	22.57	22.62	22.23	22.60	1,374,360	-0.07(-0.31%)
Aug 13, 2021	22.64	23.43	22.14	22.67	2,960,295	+0.00(+0.00%)
Aug 12, 2021	22.82	22.86	22.42	22.67	987,529	-0.10(-0.42%)
Aug 11, 2021	22.47	22.87	22.38	22.76	870,245	+0.30(+1.35%)
Aug 10, 2021	22.88	23.06	22.36	22.46	1,679,905	-0.50(-2.16%)
Aug 09, 2021	22.87	23.25	22.74	22.95	1,242,780	+0.18(+0.80%)
Aug 06, 2021	22.47	22.97	22.46	22.77	2,133,274	+0.32(+1.43%)
Aug 05, 2021	21.15	22.56	21.04	22.45	2,327,432	+1.19(+5.60%)
Aug 04, 2021	21.29	21.38	20.16	21.26	7,158,745	-1.17(-5.23%)
Aug 03, 2021	22.30	22.62	22.29	22.43	1,267,294	+0.08(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.