Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	23.56	23.86		23.76	535,998	+0.28(+1.19%)
Oct 28, 2021	23.31	23.64	23.26	23.48	462,103	+0.29(+1.25%)
Oct 27, 2021	24.10	24.00	23.18	23.19	583,904	-1.06(-4.37%)
Oct 26, 2021	24.64		24.24	24.25	433,841	-0.27(-1.10%)
Oct 25, 2021	24.61	24.69	24.37	24.52	453,432	+0.00(+0.00%)
Oct 22, 2021	24.73	24.94	24.27	24.52	432,585	-0.03(-0.12%)
Oct 21, 2021	24.87	24.87	24.28	24.55	589,156	-0.18(-0.73%)
Oct 20, 2021	24.16	24.74	23.75	24.73	664,164	+0.87(+3.65%)
Oct 19, 2021	23.74	23.91	23.43	23.86	580,745	+0.24(+1.02%)
Oct 18, 2021	23.93	24.17	23.57	23.62	585,051	-0.32(-1.34%)
Oct 15, 2021	24.36	24.36	23.91	23.94	642,061	+0.03(+0.13%)
Oct 14, 2021	23.82	23.92	23.55	23.91	357,180	+0.38(+1.61%)
Oct 13, 2021	23.71	23.72	23.15	23.53	299,591	-0.24(-1.01%)
Oct 12, 2021	23.59	23.85	23.41	23.77	499,743	+0.08(+0.34%)
Oct 11, 2021	24.37	24.37	23.67	23.69	339,932	-0.46(-1.90%)
Oct 08, 2021	24.08	24.35	23.95	24.15	475,412	+0.01(+0.04%)
Oct 07, 2021	24.10	24.30	24.02	24.14	652,718	+0.27(+1.13%)
Oct 06, 2021	23.90	23.90	23.21	23.87	603,392	-0.20(-0.83%)
Oct 05, 2021	24.31	24.46	23.97	24.07	624,023	-0.24(-0.99%)
Oct 04, 2021	24.50	24.83	24.20	24.31	636,232	-0.21(-0.86%)
Oct 01, 2021	23.58	24.78	23.55	24.52	779,480	+0.99(+4.21%)
Sep 30, 2021	24.08	24.12	23.53	23.53	645,243	-0.42(-1.75%)
Sep 29, 2021	23.59	24.05	23.40	23.95	486,382	+0.44(+1.87%)
Sep 28, 2021	23.89	24.00	23.45	23.51	686,616	-0.22(-0.93%)
Sep 27, 2021	22.89	24.00	22.77	23.73	769,821	+0.99(+4.35%)
Sep 24, 2021	22.19	22.88	22.19	22.74	653,961	+0.48(+2.16%)
Sep 23, 2021	21.77	22.39	21.69	22.26	487,350	+0.68(+3.15%)
Sep 22, 2021	21.75	21.91	21.57	21.58	496,772	+0.05(+0.23%)
Sep 21, 2021	21.70	21.82	21.43	21.53	548,142	-0.09(-0.42%)
Sep 20, 2021	21.45	21.87	21.28	21.62	749,302	-0.67(-3.01%)
Sep 17, 2021	22.72	23.00	22.23	22.29	2,659,758	-0.34(-1.50%)
Sep 16, 2021	22.62	23.02	22.50	22.63	1,027,426	+0.25(+1.12%)
Sep 15, 2021	21.50	22.47	21.05	22.38	1,616,192	+1.34(+6.37%)
Sep 14, 2021	21.45	21.45	20.94	21.04	513,078	-0.37(-1.73%)
Sep 13, 2021	21.20	21.49	21.09	21.41	438,816	+0.33(+1.57%)
Sep 10, 2021	21.58	21.61	21.05	21.08	495,753	-0.42(-1.95%)
Sep 09, 2021	21.40	21.84	21.39	21.50	505,884	-0.01(-0.05%)
Sep 08, 2021	21.62	21.75	21.42	21.51	532,788	-0.28(-1.28%)
Sep 07, 2021	21.88	22.09	21.73	21.79	458,732	-0.03(-0.14%)
Sep 03, 2021	21.77	21.93	21.61	21.82	469,542	+0.13(+0.60%)
Sep 02, 2021	21.87	22.13	21.68	21.69	477,825	-0.22(-1.00%)
Sep 01, 2021	22.26	22.26	21.80	21.91	438,614	-0.24(-1.08%)
Aug 31, 2021	22.13	22.26	21.91	22.15	594,245	+0.27(+1.23%)
Aug 30, 2021	22.37	22.43	21.82	21.88	515,468	-0.45(-2.02%)
Aug 27, 2021	21.87	22.41	21.87	22.33	609,163	+0.53(+2.43%)
Aug 26, 2021	22.23	22.30	21.77	21.80	417,251	-0.42(-1.89%)
Aug 25, 2021	22.00	22.39	21.86	22.22	585,526	+0.32(+1.46%)
Aug 24, 2021	21.84	21.97	21.70	21.90	389,935	+0.09(+0.41%)
Aug 23, 2021	21.86	21.92	21.67	21.81	390,689	+0.12(+0.55%)
Aug 20, 2021	21.23	21.73	21.14	21.69	447,688	+0.40(+1.88%)
Aug 19, 2021	21.24	21.49	21.10	21.29	471,971	-0.21(-0.98%)
Aug 18, 2021	21.80	21.99	21.47	21.50	485,938	-0.37(-1.69%)
Aug 17, 2021	21.84	22.08	21.59	21.87	483,842	-0.18(-0.82%)
Aug 16, 2021	21.94	22.12	21.70	22.05	407,651	-0.01(-0.05%)
Aug 13, 2021	22.36	22.37	21.99	22.06	397,269	-0.16(-0.72%)
Aug 12, 2021	22.47	22.47	22.07	22.22	631,329	-0.21(-0.94%)
Aug 11, 2021	21.96	22.44	21.71	22.43	703,796	+0.47(+2.14%)
Aug 10, 2021	21.49	21.97	21.27	21.96	611,780	+0.25(+1.15%)
Aug 09, 2021	22.11	22.11	21.41	21.71	532,153	-0.16(-0.73%)
Aug 06, 2021	21.60	21.98	21.56	21.87	444,258	+0.66(+3.11%)
Aug 05, 2021	20.94	21.23	20.92	21.21	456,545	+0.36(+1.73%)
Aug 04, 2021	21.04	21.25	20.84	20.85	436,510	-0.49(-2.30%)
Aug 03, 2021	21.17	21.43	20.69	21.34	761,898	+0.28(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.