Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	2.080	2.250	2.020	2.095	156,800	-0.02(-1.18%)
Apr 29, 2021	2.130	2.168	2.040	2.120	121,329	-0.01(-0.47%)
Apr 28, 2021	2.130	2.220	2.130	2.130	90,947	-0.03(-1.39%)
Apr 27, 2021	2.230	2.230	2.110	2.160	158,509	-0.06(-2.70%)
Apr 26, 2021	2.030	2.240	1.970	2.220	340,381	+0.23(+11.56%)
Apr 23, 2021	1.970	2.030	1.960	1.990	54,200	+0.01(+0.51%)
Apr 22, 2021	1.920	2.027	1.890	1.980	111,626	+0.06(+3.13%)
Apr 21, 2021	1.960	1.960	1.830	1.920	101,070	+0.06(+3.23%)
Apr 20, 2021	1.890	1.930	1.830	1.860	142,876	-0.06(-3.12%)
Apr 19, 2021	1.900	1.950	1.860	1.920	192,542	+0.02(+1.05%)
Apr 16, 2021	1.910	1.930	1.850	1.900	191,600	+0.00(+0.00%)
Apr 15, 2021	1.980	2.010	1.900	1.900	141,025	-0.08(-4.04%)
Apr 14, 2021	1.970	2.030	1.930	1.980	141,171	+0.04(+2.06%)
Apr 13, 2021	1.970	1.980	1.920	1.940	89,670	-0.03(-1.52%)
Apr 12, 2021	2.010	2.030	1.920	1.970	243,438	-0.09(-4.37%)
Apr 09, 2021	2.030	2.060	2.010	2.060	71,900	+0.00(+0.00%)
Apr 08, 2021	2.050	2.080	2.020	2.060	99,083	+0.01(+0.49%)
Apr 07, 2021	2.110	2.120	2.030	2.050	83,925	-0.03(-1.44%)
Apr 06, 2021	2.090	2.140	2.070	2.080	117,331	-0.04(-1.89%)
Apr 05, 2021	2.180	2.180	2.080	2.120	134,608	-0.04(-1.85%)
Apr 01, 2021	2.170	2.180	2.120	2.160	130,000	+0.02(+0.93%)
Mar 31, 2021	2.100	2.180	2.100	2.140	111,529	+0.04(+1.90%)
Mar 30, 2021	2.100	2.110	2.018	2.100	147,870	+0.09(+4.48%)
Mar 29, 2021	2.050	2.100	1.950	2.010	209,537	-0.04(-1.95%)
Mar 26, 2021	2.100	2.180	2.010	2.050	361,600	-0.03(-1.44%)
Mar 25, 2021	2.100	2.130	1.980	2.080	438,480	+0.01(+0.48%)
Mar 24, 2021	2.490	2.490	2.060	2.070	650,093	-0.35(-14.46%)
Mar 23, 2021	2.670	2.690	2.380	2.420	461,917	-0.29(-10.70%)
Mar 22, 2021	2.830	2.830	2.650	2.710	130,459	-0.11(-3.90%)
Mar 19, 2021	2.820	2.880	2.760	2.820	208,800	+0.00(+0.00%)
Mar 18, 2021	2.950	2.950	2.780	2.820	94,926	-0.11(-3.75%)
Mar 17, 2021	2.810	2.990	2.800	2.930	151,650	+0.01(+0.34%)
Mar 16, 2021	3.110	3.110	2.870	2.920	158,683	-0.12(-3.95%)
Mar 15, 2021	2.860	3.140	2.760	3.040	370,177	+0.21(+7.42%)
Mar 12, 2021	2.690	2.840	2.650	2.830	287,900	+0.22(+8.43%)
Mar 11, 2021	2.700	2.720	2.540	2.610	311,869	-0.01(-0.38%)
Mar 10, 2021	2.720	2.720	2.570	2.620	206,662	-0.03(-1.13%)
Mar 09, 2021	2.550	2.730	2.550	2.650	123,880	+0.12(+4.74%)
Mar 08, 2021	2.550	2.640	2.460	2.530	183,806	+0.07(+2.85%)
Mar 05, 2021	2.560	2.589	2.250	2.460	459,900	-0.06(-2.38%)
Mar 04, 2021	2.700	2.700	2.460	2.520	329,712	-0.19(-7.01%)
Mar 03, 2021	2.700	2.750	2.580	2.710	278,962	+0.03(+1.12%)
Mar 02, 2021	2.760	2.800	2.660	2.680	230,432	-0.06(-2.19%)
Mar 01, 2021	2.770	2.810	2.693	2.740	172,095	+0.08(+3.01%)
Feb 26, 2021	2.880	2.900	2.620	2.660	263,400	-0.08(-2.92%)
Feb 25, 2021	2.880	2.920	2.660	2.740	358,190	-0.15(-5.19%)
Feb 24, 2021	2.950	3.030	2.850	2.890	197,663	-0.04(-1.37%)
Feb 23, 2021	2.980	3.000	2.570	2.930	716,512	-0.15(-4.87%)
Feb 22, 2021	3.310	3.340	3.030	3.080	470,412	-0.29(-8.61%)
Feb 19, 2021	3.450	3.450	3.330	3.370	213,100	+0.03(+0.90%)
Feb 18, 2021	3.450	3.450	3.300	3.340	312,203	-0.10(-2.91%)
Feb 17, 2021	3.360	3.450	3.340	3.440	284,986	+0.11(+3.30%)
Feb 16, 2021	3.370	3.460	3.220	3.330	350,456	-0.06(-1.77%)
Feb 12, 2021	3.440	3.460	3.334	3.390	211,300	-0.04(-1.17%)
Feb 11, 2021	3.410	3.500	3.360	3.430	425,833	+0.06(+1.78%)
Feb 10, 2021	3.380	3.450	3.200	3.370	397,477	+0.04(+1.20%)
Feb 09, 2021	3.650	3.680	3.260	3.330	639,435	-0.20(-5.67%)
Feb 08, 2021	3.400	3.640	3.330	3.530	717,856	+0.24(+7.29%)
Feb 05, 2021	3.240	3.380	3.020	3.290	717,700	+0.18(+5.79%)
Feb 04, 2021	3.140	3.390	3.080	3.110	786,387	-0.01(-0.32%)
Feb 03, 2021	3.120	3.184	3.035	3.120	354,273	-0.01(-0.32%)
Feb 02, 2021	3.220	3.220	3.080	3.130	318,336	-0.02(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.