Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	15.71	16.94	15.52	16.57	334,371	+0.81(+5.14%)
Nov 29, 2021	16.83	16.99	15.56	15.76	480,232	-0.91(-5.46%)
Nov 26, 2021	17.11	17.43	16.05	16.67	145,945	-1.06(-5.98%)
Nov 24, 2021	17.46	18.25	17.02	17.73	326,146	+0.22(+1.26%)
Nov 23, 2021	17.79	17.79	16.25	17.51	319,305	+0.55(+3.24%)
Nov 22, 2021	17.60	18.16	16.92	16.96	254,758	-1.23(-6.76%)
Nov 19, 2021	18.75	18.89	18.12	18.19	126,455	-0.65(-3.45%)
Nov 18, 2021	19.73	18.98	18.75	18.84	165,260	-0.53(-2.74%)
Nov 17, 2021	20.00	20.24	19.28	19.37	103,782	-0.63(-3.15%)
Nov 16, 2021	20.22	20.31	19.68	20.00	93,985	-0.25(-1.23%)
Nov 15, 2021	21.24	21.58	20.25	20.25	127,731	-0.94(-4.44%)
Nov 12, 2021	21.36	21.60	20.87	21.19	59,677	-0.05(-0.24%)
Nov 11, 2021	21.67	21.99	21.11	21.24	133,921	-0.32(-1.48%)
Nov 10, 2021	21.96			21.56	54,848	-0.64(-2.88%)
Nov 09, 2021	21.94	22.32	21.38	22.20	68,369	+0.27(+1.23%)
Nov 08, 2021	22.36	22.88	21.84	21.93	50,452	-0.12(-0.54%)
Nov 05, 2021	21.60	22.38	21.01	22.05	187,606	+0.49(+2.27%)
Nov 04, 2021	24.02	24.23	21.29	21.56	308,666	-2.29(-9.60%)
Nov 03, 2021	22.98	23.91	22.98	23.85	111,531	+0.90(+3.92%)
Nov 02, 2021	22.82	23.10	22.39	22.95	42,924	+0.10(+0.44%)
Nov 01, 2021	21.31	22.98	21.18	22.85	98,749	+1.67(+7.88%)
Oct 29, 2021	21.65	21.95	20.67	21.18	78,130	-0.46(-2.13%)
Oct 28, 2021	20.96	21.72	19.12	21.64	74,030	+0.53(+2.51%)
Oct 27, 2021	21.57	21.89	21.09	21.11	150,264	-0.60(-2.76%)
Oct 26, 2021	21.82			21.71	50,151	+0.05(+0.23%)
Oct 25, 2021	21.51	21.84	21.16	21.66	50,123	+0.09(+0.42%)
Oct 22, 2021	21.85	21.85	21.15	21.57	59,959	-0.21(-0.96%)
Oct 21, 2021	21.28	22.05	21.28	21.78	48,983	-0.03(-0.14%)
Oct 20, 2021	21.94	22.10	21.57	21.81	55,477	-0.17(-0.77%)
Oct 19, 2021	20.98	22.30	20.75	21.98	68,034	+0.91(+4.32%)
Oct 18, 2021	22.24	22.24	20.91	21.07	113,625	-1.21(-5.43%)
Oct 15, 2021	22.91	22.91	22.12	22.28	76,298	-0.42(-1.85%)
Oct 14, 2021	22.90	23.39	22.47	22.70	68,104	+0.06(+0.27%)
Oct 13, 2021	22.25	22.68	21.93	22.64	134,985	+0.67(+3.05%)
Oct 12, 2021	21.87	22.43	21.86	21.97	67,833	+0.21(+0.97%)
Oct 11, 2021	22.19	22.45	21.20	21.76	88,531	-0.58(-2.60%)
Oct 08, 2021	22.86	23.23	22.11	22.34	57,040	-0.71(-3.08%)
Oct 07, 2021	23.62	23.69	22.47	23.05	153,344	-0.57(-2.41%)
Oct 06, 2021	25.05	25.05	23.35	23.62	660,613	-1.88(-7.37%)
Oct 05, 2021	24.89	25.73	24.51	25.50	213,007	+0.47(+1.88%)
Oct 04, 2021	25.35	25.41	24.01	25.03	168,892	-0.18(-0.71%)
Oct 01, 2021	23.90	25.37	23.23	25.21	199,632	+1.32(+5.53%)
Sep 30, 2021	22.89	24.42	22.46	23.89	198,716	+1.29(+5.71%)
Sep 29, 2021	22.95	22.95	22.27	22.60	99,335	-0.07(-0.31%)
Sep 28, 2021	22.95	23.01	22.25	22.67	114,632	-0.54(-2.33%)
Sep 27, 2021	23.26	23.91	22.56	23.21	68,245	+0.03(+0.13%)
Sep 24, 2021	23.44	24.13	22.78	23.18	204,116	-0.74(-3.09%)
Sep 23, 2021	23.69	23.93	22.72	23.92	143,640	+0.38(+1.61%)
Sep 22, 2021	22.82	23.98	22.36	23.54	237,463	+0.93(+4.11%)
Sep 21, 2021	22.03	22.81	22.03	22.61	64,794	+0.75(+3.43%)
Sep 20, 2021	22.29	22.71	21.45	21.86	103,419	-0.81(-3.57%)
Sep 17, 2021	22.47	23.19	21.85	22.67	519,535	+0.42(+1.89%)
Sep 16, 2021	21.36	22.38	21.36	22.25	98,668	+0.47(+2.16%)
Sep 15, 2021	21.13	22.00	21.13	21.78	84,454	+0.53(+2.49%)
Sep 14, 2021	20.27	21.27	20.22	21.25	165,527	+1.00(+4.94%)
Sep 13, 2021	21.09	21.55	20.10	20.25	169,312	-0.90(-4.26%)
Sep 10, 2021	22.46	22.79	20.99	21.15	174,712	-1.11(-4.99%)
Sep 09, 2021	20.40	22.77	20.22	22.26	260,389	+1.76(+8.59%)
Sep 08, 2021	20.62	20.91	19.95	20.50	297,006	-0.10(-0.49%)
Sep 07, 2021	21.47	21.47	20.31	20.60	234,819	-1.05(-4.85%)
Sep 03, 2021	22.11	22.11	21.00	21.65	251,265	-0.51(-2.30%)
Sep 02, 2021	21.25	22.76	20.82	22.16	250,679	+0.89(+4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.