Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 2.110 | 2.235 | 2.100 | 2.200 | 96,790 | +0.07(+3.29%) |
Nov 29, 2021 | 2.270 | 2.270 | 2.010 | 2.130 | 209,077 | -0.12(-5.33%) |
Nov 26, 2021 | 2.330 | 2.345 | 2.200 | 2.250 | 55,714 | -0.09(-3.85%) |
Nov 24, 2021 | 2.400 | 2.410 | 2.310 | 2.340 | 61,852 | -0.06(-2.50%) |
Nov 23, 2021 | 2.390 | 2.400 | 2.310 | 2.400 | 84,552 | +0.05(+2.13%) |
Nov 22, 2021 | 2.400 | 2.428 | 2.270 | 2.350 | 171,096 | -0.04(-1.67%) |
Nov 19, 2021 | 2.480 | 2.490 | 2.340 | 2.390 | 122,730 | -0.04(-1.65%) |
Nov 18, 2021 | 2.500 | 2.440 | 2.426 | 2.430 | 104,130 | -0.08(-3.19%) |
Nov 17, 2021 | 2.580 | 2.610 | 2.500 | 2.510 | 147,038 | -0.07(-2.71%) |
Nov 16, 2021 | 2.800 | 2.800 | 2.560 | 2.580 | 142,166 | -0.17(-6.18%) |
Nov 15, 2021 | 2.800 | 2.830 | 2.730 | 2.750 | 69,601 | -0.02(-0.72%) |
Nov 12, 2021 | 2.850 | 2.850 | 2.750 | 2.770 | 55,127 | -0.07(-2.46%) |
Nov 11, 2021 | 2.840 | 2.860 | 2.780 | 2.840 | 49,344 | +0.04(+1.43%) |
Nov 10, 2021 | 2.800 | 2.800 | 81,737 | +0.00(+0.00%) | ||
Nov 09, 2021 | 2.860 | 2.881 | 2.740 | 2.800 | 76,506 | -0.06(-2.10%) |
Nov 08, 2021 | 2.780 | 2.930 | 2.780 | 2.860 | 140,151 | +0.05(+1.78%) |
Nov 05, 2021 | 2.850 | 2.860 | 2.780 | 2.810 | 50,238 | +0.01(+0.36%) |
Nov 04, 2021 | 2.800 | 2.846 | 2.750 | 2.800 | 58,421 | -0.01(-0.36%) |
Nov 03, 2021 | 2.770 | 2.860 | 2.740 | 2.810 | 77,467 | +0.05(+1.81%) |
Nov 02, 2021 | 2.800 | 2.859 | 2.710 | 2.760 | 59,319 | +0.01(+0.36%) |
Nov 01, 2021 | 2.820 | 2.940 | 2.710 | 2.750 | 129,940 | -0.05(-1.79%) |
Oct 29, 2021 | 2.790 | 2.830 | 2.750 | 2.800 | 48,450 | +0.00(+0.00%) |
Oct 28, 2021 | 2.870 | 2.870 | 2.750 | 2.800 | 77,122 | -0.05(-1.75%) |
Oct 27, 2021 | 3.010 | 2.970 | 2.800 | 2.850 | 74,219 | -0.02(-0.70%) |
Oct 26, 2021 | 2.970 | 2.870 | 60,870 | +0.03(+1.06%) | ||
Oct 25, 2021 | 2.790 | 2.880 | 2.760 | 2.840 | 99,151 | +0.07(+2.53%) |
Oct 22, 2021 | 2.760 | 2.780 | 2.670 | 2.770 | 215,566 | +0.01(+0.36%) |
Oct 21, 2021 | 2.750 | 2.780 | 2.690 | 2.760 | 73,349 | +0.01(+0.36%) |
Oct 20, 2021 | 2.780 | 2.780 | 2.680 | 2.750 | 43,173 | +0.03(+1.10%) |
Oct 19, 2021 | 2.670 | 2.740 | 2.600 | 2.720 | 74,060 | +0.06(+2.26%) |
Oct 18, 2021 | 2.600 | 2.725 | 2.560 | 2.660 | 111,073 | +0.10(+3.91%) |
Oct 15, 2021 | 2.550 | 2.570 | 2.512 | 2.560 | 62,873 | +0.04(+1.59%) |
Oct 14, 2021 | 2.600 | 2.600 | 2.500 | 2.520 | 82,253 | -0.05(-1.95%) |
Oct 13, 2021 | 2.560 | 2.613 | 2.500 | 2.570 | 85,803 | +0.03(+1.18%) |
Oct 12, 2021 | 2.500 | 2.633 | 2.440 | 2.540 | 77,249 | +0.07(+2.83%) |
Oct 11, 2021 | 2.400 | 2.490 | 2.370 | 2.470 | 70,093 | +0.11(+4.66%) |
Oct 08, 2021 | 2.510 | 2.600 | 2.350 | 2.360 | 186,333 | -0.20(-7.81%) |
Oct 07, 2021 | 2.590 | 2.630 | 2.490 | 2.560 | 143,634 | -0.05(-1.92%) |
Oct 06, 2021 | 2.640 | 2.700 | 2.590 | 2.610 | 52,297 | -0.04(-1.51%) |
Oct 05, 2021 | 2.650 | 2.670 | 2.586 | 2.650 | 52,266 | +0.02(+0.76%) |
Oct 04, 2021 | 2.680 | 2.749 | 2.620 | 2.630 | 212,505 | +0.13(+5.20%) |
Oct 01, 2021 | 2.890 | 2.890 | 2.500 | 2.500 | 325,376 | -0.45(-15.25%) |
Sep 30, 2021 | 2.940 | 3.030 | 2.900 | 2.950 | 115,616 | +0.04(+1.37%) |
Sep 29, 2021 | 2.920 | 3.000 | 2.870 | 2.910 | 81,188 | +0.08(+2.83%) |
Sep 28, 2021 | 2.930 | 2.940 | 2.760 | 2.830 | 71,601 | -0.07(-2.41%) |
Sep 27, 2021 | 2.820 | 2.900 | 2.810 | 2.900 | 70,887 | +0.05(+1.75%) |
Sep 24, 2021 | 2.970 | 2.982 | 2.830 | 2.850 | 87,942 | -0.12(-4.04%) |
Sep 23, 2021 | 2.910 | 3.020 | 2.900 | 2.970 | 54,320 | +0.04(+1.37%) |
Sep 22, 2021 | 2.930 | 3.050 | 2.900 | 2.930 | 79,747 | +0.04(+1.38%) |
Sep 21, 2021 | 2.850 | 2.935 | 2.850 | 2.890 | 41,687 | +0.05(+1.76%) |
Sep 20, 2021 | 2.960 | 2.977 | 2.803 | 2.840 | 126,495 | -0.20(-6.58%) |
Sep 17, 2021 | 3.070 | 3.080 | 2.936 | 3.040 | 98,310 | -0.03(-0.98%) |
Sep 16, 2021 | 3.100 | 3.100 | 3.010 | 3.070 | 37,056 | +0.00(+0.16%) |
Sep 15, 2021 | 3.010 | 3.110 | 3.010 | 3.065 | 79,191 | +0.02(+0.82%) |
Sep 14, 2021 | 3.120 | 3.250 | 3.020 | 3.040 | 92,293 | -0.08(-2.56%) |
Sep 13, 2021 | 3.080 | 3.140 | 2.950 | 3.120 | 155,875 | +0.18(+6.12%) |
Sep 10, 2021 | 3.040 | 3.100 | 2.880 | 2.940 | 138,870 | -0.05(-1.67%) |
Sep 09, 2021 | 2.950 | 3.036 | 2.950 | 2.990 | 64,020 | +0.00(+0.00%) |
Sep 08, 2021 | 3.210 | 3.210 | 2.960 | 2.990 | 125,226 | -0.26(-8.00%) |
Sep 07, 2021 | 3.030 | 3.250 | 2.970 | 3.250 | 278,481 | +0.28(+9.43%) |
Sep 03, 2021 | 2.970 | 2.970 | 2.820 | 2.970 | 102,831 | +0.06(+2.06%) |
Sep 02, 2021 | 3.040 | 3.050 | 2.810 | 2.910 | 130,845 | -0.06(-2.02%) |