Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 9.613 | 9.632 | 9.222 | 9.427 | 1,477,559 | -0.15(-1.61%) |
Mar 30, 2021 | 9.369 | 9.613 | 9.067 | 9.581 | 1,385,406 | +0.24(+2.54%) |
Mar 29, 2021 | 9.613 | 9.722 | 9.221 | 9.343 | 1,370,600 | -0.37(-3.80%) |
Mar 26, 2021 | 10.02 | 10.18 | 9.414 | 9.712 | 1,957,195 | -0.08(-0.82%) |
Mar 25, 2021 | 8.765 | 9.921 | 8.515 | 9.793 | 3,060,816 | +0.84(+9.40%) |
Mar 24, 2021 | 9.292 | 9.401 | 8.951 | 8.951 | 1,974,681 | +0.04(+0.43%) |
Mar 23, 2021 | 10.34 | 10.34 | 8.836 | 8.913 | 4,755,082 | -1.84(-17.08%) |
Mar 22, 2021 | 11.37 | 11.48 | 10.67 | 10.75 | 2,319,259 | -0.08(-0.77%) |
Mar 19, 2021 | 10.60 | 10.95 | 10.33 | 10.83 | 1,660,376 | +0.37(+3.50%) |
Mar 18, 2021 | 10.19 | 11.19 | 10.19 | 10.47 | 3,636,302 | +0.33(+3.23%) |
Mar 17, 2021 | 9.883 | 10.21 | 9.703 | 10.14 | 1,755,962 | +0.51(+5.27%) |
Mar 16, 2021 | 10.26 | 10.26 | 9.529 | 9.632 | 1,636,833 | -0.66(-6.43%) |
Mar 15, 2021 | 10.26 | 10.36 | 9.863 | 10.29 | 1,297,239 | +0.07(+0.69%) |
Mar 12, 2021 | 10.07 | 10.53 | 9.741 | 10.22 | 3,041,687 | +0.15(+1.47%) |
Mar 11, 2021 | 9.626 | 10.15 | 9.382 | 10.08 | 3,666,171 | +0.70(+7.47%) |
Mar 10, 2021 | 8.785 | 9.568 | 8.707 | 9.375 | 3,548,102 | +0.55(+6.26%) |
Mar 09, 2021 | 8.778 | 9.035 | 8.637 | 8.823 | 1,424,868 | +0.13(+1.55%) |
Mar 08, 2021 | 8.907 | 8.971 | 8.593 | 8.688 | 1,300,533 | -0.04(-0.51%) |
Mar 05, 2021 | 8.964 | 8.990 | 8.181 | 8.733 | 2,199,197 | +0.06(+0.74%) |
Mar 04, 2021 | 9.086 | 9.748 | 8.444 | 8.669 | 2,704,565 | -0.43(-4.73%) |
Mar 03, 2021 | 8.881 | 9.195 | 8.772 | 9.099 | 2,153,247 | +0.31(+3.58%) |
Mar 02, 2021 | 8.996 | 9.099 | 8.778 | 8.785 | 1,730,058 | -0.05(-0.58%) |
Mar 01, 2021 | 9.176 | 9.292 | 8.759 | 8.836 | 1,071,821 | -0.21(-2.27%) |
Feb 26, 2021 | 8.977 | 9.311 | 8.810 | 9.041 | 1,329,142 | -0.20(-2.15%) |
Feb 25, 2021 | 9.202 | 9.613 | 9.156 | 9.240 | 2,530,775 | +0.13(+1.41%) |
Feb 24, 2021 | 8.451 | 9.151 | 8.444 | 9.112 | 1,989,415 | +0.55(+6.37%) |
Feb 23, 2021 | 8.862 | 8.907 | 8.130 | 8.566 | 1,442,767 | -0.42(-4.65%) |
Feb 22, 2021 | 8.759 | 9.330 | 8.611 | 8.984 | 2,720,670 | +0.33(+3.78%) |
Feb 19, 2021 | 8.598 | 8.951 | 8.425 | 8.656 | 1,504,181 | +0.18(+2.12%) |
Feb 18, 2021 | 8.765 | 9.035 | 8.284 | 8.476 | 1,965,188 | -0.66(-7.24%) |
Feb 17, 2021 | 9.041 | 9.138 | 8.547 | 9.138 | 2,506,105 | -0.04(-0.49%) |
Feb 16, 2021 | 9.292 | 9.626 | 9.009 | 9.183 | 2,485,832 | +0.12(+1.27%) |
Feb 12, 2021 | 7.834 | 9.362 | 7.834 | 9.067 | 5,519,171 | +1.11(+13.96%) |
Feb 11, 2021 | 7.577 | 8.149 | 7.507 | 7.956 | 2,126,155 | +0.37(+4.87%) |
Feb 10, 2021 | 7.706 | 7.808 | 7.500 | 7.587 | 1,312,298 | -0.01(-0.13%) |
Feb 09, 2021 | 7.417 | 7.642 | 7.243 | 7.597 | 1,671,631 | +0.11(+1.46%) |
Feb 08, 2021 | 7.410 | 7.770 | 7.359 | 7.487 | 1,725,946 | -0.04(-0.60%) |
Feb 05, 2021 | 7.179 | 7.545 | 7.128 | 7.532 | 1,716,906 | +0.45(+6.35%) |
Feb 04, 2021 | 7.218 | 7.295 | 6.980 | 7.083 | 1,154,634 | -0.08(-1.08%) |
Feb 03, 2021 | 6.698 | 7.205 | 6.698 | 7.160 | 1,761,519 | +0.39(+5.69%) |
Feb 02, 2021 | 6.601 | 6.820 | 6.389 | 6.775 | 2,331,493 | -0.02(-0.28%) |
Feb 01, 2021 | 6.498 | 6.832 | 6.132 | 6.794 | 3,952,689 | -0.02(-0.28%) |
Jan 29, 2021 | 6.685 | 7.121 | 6.672 | 6.813 | 1,956,416 | +0.26(+4.02%) |
Jan 28, 2021 | 6.595 | 6.685 | 6.447 | 6.550 | 1,353,438 | -0.08(-1.26%) |
Jan 27, 2021 | 6.614 | 6.871 | 6.576 | 6.633 | 1,755,902 | -0.17(-2.46%) |
Jan 26, 2021 | 6.800 | 6.980 | 6.653 | 6.800 | 1,950,137 | -0.17(-2.40%) |
Jan 25, 2021 | 7.064 | 7.314 | 6.858 | 6.967 | 1,639,026 | -0.35(-4.82%) |
Jan 22, 2021 | 6.999 | 7.353 | 6.813 | 7.320 | 1,578,152 | +0.15(+2.06%) |
Jan 21, 2021 | 7.320 | 7.359 | 6.781 | 7.173 | 2,009,957 | -0.20(-2.74%) |
Jan 20, 2021 | 7.577 | 7.616 | 7.163 | 7.375 | 1,154,112 | -0.18(-2.34%) |
Jan 19, 2021 | 7.590 | 7.712 | 7.378 | 7.552 | 1,444,602 | +0.17(+2.35%) |
Jan 15, 2021 | 7.834 | 7.847 | 7.263 | 7.378 | 1,695,571 | -0.35(-4.49%) |
Jan 14, 2021 | 7.166 | 7.828 | 7.128 | 7.725 | 2,597,642 | +0.60(+8.48%) |
Jan 13, 2021 | 7.295 | 7.308 | 6.909 | 7.121 | 1,728,264 | -0.24(-3.31%) |
Jan 12, 2021 | 7.044 | 7.378 | 7.012 | 7.365 | 1,579,400 | +0.28(+3.99%) |
Jan 11, 2021 | 7.064 | 7.160 | 6.858 | 7.083 | 1,676,651 | -0.03(-0.45%) |
Jan 08, 2021 | 6.518 | 7.173 | 6.505 | 7.115 | 2,868,673 | +0.82(+12.95%) |
Jan 07, 2021 | 6.100 | 6.511 | 6.062 | 6.299 | 2,027,229 | +0.33(+5.48%) |
Jan 06, 2021 | 5.959 | 6.126 | 5.786 | 5.972 | 1,616,936 | -0.04(-0.75%) |
Jan 05, 2021 | 5.702 | 6.049 | 5.702 | 6.017 | 1,499,801 | +0.33(+5.82%) |