Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 1.650 | 1.740 | 1.635 | 1.680 | 2,430,760 | +0.05(+3.07%) |
Aug 30, 2021 | 1.600 | 1.640 | 1.590 | 1.630 | 1,068,692 | +0.04(+2.52%) |
Aug 27, 2021 | 1.560 | 1.640 | 1.560 | 1.590 | 968,714 | +0.04(+2.58%) |
Aug 26, 2021 | 1.540 | 1.610 | 1.535 | 1.550 | 1,025,280 | +0.00(+0.00%) |
Aug 25, 2021 | 1.570 | 1.600 | 1.550 | 1.550 | 1,003,749 | -0.03(-1.90%) |
Aug 24, 2021 | 1.620 | 1.620 | 1.530 | 1.580 | 1,608,954 | -0.03(-1.86%) |
Aug 23, 2021 | 1.540 | 1.620 | 1.520 | 1.610 | 1,193,396 | +0.12(+8.05%) |
Aug 20, 2021 | 1.470 | 1.530 | 1.460 | 1.490 | 1,444,607 | +0.00(+0.00%) |
Aug 19, 2021 | 1.550 | 1.570 | 1.470 | 1.490 | 1,107,759 | -0.08(-5.10%) |
Aug 18, 2021 | 1.630 | 1.640 | 1.560 | 1.570 | 1,208,102 | -0.06(-3.68%) |
Aug 17, 2021 | 1.590 | 1.630 | 1.570 | 1.630 | 983,814 | +0.02(+1.24%) |
Aug 16, 2021 | 1.640 | 1.640 | 1.580 | 1.610 | 1,078,812 | -0.02(-1.23%) |
Aug 13, 2021 | 1.680 | 1.705 | 1.620 | 1.630 | 1,054,185 | -0.05(-2.98%) |
Aug 12, 2021 | 1.690 | 1.725 | 1.650 | 1.680 | 1,563,277 | +0.01(+0.60%) |
Aug 11, 2021 | 1.610 | 1.700 | 1.570 | 1.670 | 1,475,247 | +0.07(+4.37%) |
Aug 10, 2021 | 1.600 | 1.680 | 1.530 | 1.600 | 3,334,863 | +0.07(+4.58%) |
Aug 09, 2021 | 1.570 | 1.620 | 1.520 | 1.530 | 1,464,936 | -0.07(-4.38%) |
Aug 06, 2021 | 1.700 | 1.750 | 1.560 | 1.600 | 6,917,533 | +0.06(+3.90%) |
Aug 05, 2021 | 1.490 | 1.540 | 1.485 | 1.540 | 604,289 | +0.06(+4.05%) |
Aug 04, 2021 | 1.450 | 1.540 | 1.450 | 1.480 | 818,189 | +0.00(+0.00%) |
Aug 03, 2021 | 1.540 | 1.570 | 1.460 | 1.480 | 578,974 | -0.07(-4.52%) |
Aug 02, 2021 | 1.650 | 1.650 | 1.550 | 1.550 | 637,663 | -0.08(-4.91%) |
Jul 30, 2021 | 1.570 | 1.640 | 1.570 | 1.630 | 2,199,624 | +0.05(+3.16%) |
Jul 29, 2021 | 1.540 | 1.580 | 1.520 | 1.580 | 1,201,432 | +0.02(+1.28%) |
Jul 28, 2021 | 1.560 | 1.570 | 1.500 | 1.560 | 1,096,834 | +0.04(+2.63%) |
Jul 27, 2021 | 1.490 | 1.530 | 1.470 | 1.520 | 955,824 | +0.01(+0.66%) |
Jul 26, 2021 | 1.490 | 1.520 | 1.470 | 1.510 | 894,559 | +0.01(+0.67%) |
Jul 23, 2021 | 1.510 | 1.520 | 1.475 | 1.500 | 1,090,695 | -0.01(-0.66%) |
Jul 22, 2021 | 1.510 | 1.510 | 1.475 | 1.510 | 780,498 | +0.01(+0.67%) |
Jul 21, 2021 | 1.460 | 1.520 | 1.450 | 1.500 | 2,202,004 | +0.06(+4.17%) |
Jul 20, 2021 | 1.400 | 1.460 | 1.380 | 1.440 | 1,640,660 | +0.06(+4.35%) |
Jul 19, 2021 | 1.370 | 1.420 | 1.350 | 1.380 | 1,261,714 | -0.01(-0.72%) |
Jul 16, 2021 | 1.420 | 1.430 | 1.360 | 1.390 | 1,319,740 | -0.03(-2.11%) |
Jul 15, 2021 | 1.410 | 1.420 | 1.370 | 1.420 | 1,154,694 | +0.00(+0.00%) |
Jul 14, 2021 | 1.460 | 1.470 | 1.410 | 1.420 | 895,377 | -0.05(-3.40%) |
Jul 13, 2021 | 1.470 | 1.510 | 1.450 | 1.470 | 1,392,801 | -0.02(-1.34%) |
Jul 12, 2021 | 1.450 | 1.500 | 1.400 | 1.490 | 2,211,992 | +0.00(+0.00%) |
Jul 09, 2021 | 1.440 | 1.490 | 1.430 | 1.490 | 689,794 | +0.04(+2.76%) |
Jul 08, 2021 | 1.390 | 1.470 | 1.380 | 1.450 | 1,142,186 | +0.01(+0.69%) |
Jul 07, 2021 | 1.440 | 1.460 | 1.380 | 1.440 | 1,299,297 | -0.01(-0.69%) |
Jul 06, 2021 | 1.480 | 1.500 | 1.440 | 1.450 | 897,326 | -0.02(-1.36%) |
Jul 02, 2021 | 1.510 | 1.510 | 1.430 | 1.470 | 937,881 | -0.04(-2.65%) |
Jul 01, 2021 | 1.460 | 1.510 | 1.430 | 1.510 | 1,732,798 | +0.07(+4.86%) |
Jun 30, 2021 | 1.410 | 1.450 | 1.371 | 1.440 | 1,375,215 | +0.03(+2.13%) |
Jun 29, 2021 | 1.470 | 1.490 | 1.410 | 1.410 | 1,237,963 | -0.04(-2.76%) |
Jun 28, 2021 | 1.500 | 1.540 | 1.450 | 1.450 | 1,591,728 | -0.05(-3.33%) |
Jun 25, 2021 | 1.520 | 1.540 | 1.490 | 1.500 | 4,346,490 | -0.01(-0.66%) |
Jun 24, 2021 | 1.490 | 1.540 | 1.490 | 1.510 | 1,372,651 | +0.03(+2.03%) |
Jun 23, 2021 | 1.440 | 1.500 | 1.440 | 1.480 | 2,057,445 | +0.04(+2.78%) |
Jun 22, 2021 | 1.480 | 1.490 | 1.400 | 1.440 | 4,188,973 | -0.04(-2.70%) |
Jun 21, 2021 | 1.540 | 1.560 | 1.450 | 1.480 | 3,734,434 | -0.09(-5.73%) |
Jun 18, 2021 | 1.530 | 1.660 | 1.460 | 1.570 | 17,296,220 | +0.02(+1.29%) |
Jun 17, 2021 | 1.530 | 1.580 | 1.525 | 1.550 | 2,179,531 | +0.01(+0.65%) |
Jun 16, 2021 | 1.550 | 1.555 | 1.490 | 1.540 | 2,279,105 | +0.00(+0.00%) |
Jun 15, 2021 | 1.570 | 1.570 | 1.530 | 1.540 | 1,815,018 | -0.04(-2.53%) |
Jun 14, 2021 | 1.630 | 1.640 | 1.570 | 1.580 | 2,278,888 | -0.05(-3.07%) |
Jun 11, 2021 | 1.630 | 1.640 | 1.610 | 1.630 | 691,907 | +0.01(+0.62%) |
Jun 10, 2021 | 1.670 | 1.679 | 1.600 | 1.620 | 1,785,176 | -0.05(-2.99%) |
Jun 09, 2021 | 1.710 | 1.746 | 1.650 | 1.670 | 2,157,176 | -0.05(-2.91%) |
Jun 08, 2021 | 1.750 | 1.770 | 1.695 | 1.720 | 1,886,223 | -0.02(-1.15%) |
Jun 07, 2021 | 1.680 | 1.740 | 1.650 | 1.740 | 1,878,189 | +0.08(+4.82%) |
Jun 04, 2021 | 1.680 | 1.680 | 1.650 | 1.660 | 728,164 | +0.00(+0.00%) |
Jun 03, 2021 | 1.660 | 1.690 | 1.630 | 1.660 | 835,229 | -0.02(-1.19%) |
Jun 02, 2021 | 1.680 | 1.700 | 1.650 | 1.680 | 1,222,322 | -0.01(-0.59%) |