Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 2.640 | 2.810 | 2.600 | 2.790 | 77,720 | +0.12(+4.49%) |
Sep 29, 2021 | 2.700 | 2.730 | 2.570 | 2.670 | 68,028 | -0.03(-1.11%) |
Sep 28, 2021 | 2.640 | 2.732 | 2.600 | 2.700 | 14,431 | +0.02(+0.75%) |
Sep 27, 2021 | 2.600 | 2.720 | 2.531 | 2.680 | 149,807 | +0.05(+1.90%) |
Sep 24, 2021 | 2.640 | 2.640 | 2.560 | 2.630 | 32,867 | -0.01(-0.38%) |
Sep 23, 2021 | 2.590 | 2.650 | 2.557 | 2.640 | 23,259 | +0.04(+1.54%) |
Sep 22, 2021 | 2.540 | 2.660 | 2.510 | 2.600 | 91,826 | +0.07(+2.77%) |
Sep 21, 2021 | 2.550 | 2.640 | 2.480 | 2.530 | 108,172 | -0.04(-1.36%) |
Sep 20, 2021 | 2.620 | 2.665 | 2.520 | 2.565 | 127,579 | -0.16(-5.70%) |
Sep 17, 2021 | 2.620 | 2.740 | 2.562 | 2.720 | 87,979 | +0.13(+5.02%) |
Sep 16, 2021 | 2.560 | 2.600 | 2.550 | 2.590 | 16,279 | +0.01(+0.39%) |
Sep 15, 2021 | 2.540 | 2.630 | 2.520 | 2.580 | 54,251 | +0.00(+0.00%) |
Sep 14, 2021 | 2.630 | 2.680 | 2.570 | 2.580 | 18,216 | -0.03(-1.15%) |
Sep 13, 2021 | 2.620 | 2.690 | 2.590 | 2.610 | 69,403 | -0.01(-0.38%) |
Sep 10, 2021 | 2.660 | 2.690 | 2.590 | 2.620 | 79,398 | -0.01(-0.38%) |
Sep 09, 2021 | 2.570 | 2.700 | 2.560 | 2.630 | 27,201 | +0.03(+1.15%) |
Sep 08, 2021 | 2.660 | 2.660 | 2.560 | 2.600 | 106,172 | -0.02(-0.76%) |
Sep 07, 2021 | 2.680 | 2.707 | 2.600 | 2.620 | 73,885 | -0.06(-2.24%) |
Sep 03, 2021 | 2.700 | 2.700 | 2.640 | 2.680 | 44,401 | +0.03(+1.13%) |
Sep 02, 2021 | 2.710 | 2.720 | 2.620 | 2.650 | 20,799 | -0.04(-1.49%) |
Sep 01, 2021 | 2.690 | 2.730 | 2.677 | 2.690 | 40,556 | +0.01(+0.37%) |
Aug 31, 2021 | 2.620 | 2.720 | 2.620 | 2.680 | 141,364 | +0.05(+1.90%) |
Aug 30, 2021 | 2.640 | 2.720 | 2.550 | 2.630 | 84,579 | +0.03(+1.15%) |
Aug 27, 2021 | 2.560 | 2.670 | 2.550 | 2.600 | 41,729 | +0.01(+0.39%) |
Aug 26, 2021 | 2.610 | 2.675 | 2.550 | 2.590 | 34,849 | -0.04(-1.52%) |
Aug 25, 2021 | 2.630 | 2.680 | 2.600 | 2.630 | 33,955 | +0.05(+1.94%) |
Aug 24, 2021 | 2.500 | 2.630 | 2.500 | 2.580 | 59,200 | +0.11(+4.45%) |
Aug 23, 2021 | 2.510 | 2.520 | 2.441 | 2.470 | 68,367 | -0.06(-2.37%) |
Aug 20, 2021 | 2.360 | 2.600 | 2.360 | 2.530 | 90,704 | +0.17(+7.20%) |
Aug 19, 2021 | 2.460 | 2.492 | 2.360 | 2.360 | 75,298 | -0.17(-6.72%) |
Aug 18, 2021 | 2.420 | 2.540 | 2.400 | 2.530 | 114,448 | +0.09(+3.69%) |
Aug 17, 2021 | 2.550 | 2.550 | 2.420 | 2.440 | 293,431 | -0.15(-5.79%) |
Aug 16, 2021 | 2.540 | 2.620 | 2.480 | 2.590 | 544,939 | +0.03(+1.17%) |
Aug 13, 2021 | 2.590 | 2.630 | 2.550 | 2.560 | 129,639 | -0.02(-0.78%) |
Aug 12, 2021 | 2.650 | 2.680 | 2.540 | 2.580 | 110,651 | -0.10(-3.73%) |
Aug 11, 2021 | 2.730 | 2.800 | 2.590 | 2.680 | 244,605 | -0.06(-2.19%) |
Aug 10, 2021 | 2.810 | 2.820 | 2.701 | 2.740 | 232,243 | -0.08(-2.84%) |
Aug 09, 2021 | 2.880 | 2.880 | 2.810 | 2.820 | 251,218 | -0.10(-3.42%) |
Aug 06, 2021 | 2.960 | 2.994 | 2.720 | 2.920 | 385,462 | -0.11(-3.63%) |
Aug 05, 2021 | 3.000 | 3.070 | 2.990 | 3.030 | 250,401 | -0.04(-1.30%) |
Aug 04, 2021 | 3.350 | 3.360 | 3.050 | 3.070 | 646,735 | -0.39(-11.27%) |
Aug 03, 2021 | 3.560 | 3.810 | 3.230 | 3.460 | 4,633,352 | +0.34(+10.90%) |
Aug 02, 2021 | 2.990 | 3.180 | 2.920 | 3.120 | 1,529,461 | +0.16(+5.41%) |
Jul 30, 2021 | 2.910 | 3.130 | 2.907 | 2.960 | 94,705 | -0.05(-1.66%) |
Jul 29, 2021 | 3.030 | 3.031 | 2.920 | 3.010 | 38,967 | +0.00(+0.00%) |
Jul 28, 2021 | 2.950 | 3.050 | 2.910 | 3.010 | 129,463 | +0.03(+1.01%) |
Jul 27, 2021 | 2.960 | 3.050 | 2.850 | 2.980 | 141,800 | -0.02(-0.67%) |
Jul 26, 2021 | 3.000 | 3.050 | 2.940 | 3.000 | 82,843 | +0.00(+0.00%) |
Jul 23, 2021 | 3.060 | 3.080 | 2.900 | 3.000 | 66,921 | -0.08(-2.60%) |
Jul 22, 2021 | 3.230 | 3.270 | 3.010 | 3.080 | 23,445 | -0.19(-5.81%) |
Jul 21, 2021 | 3.130 | 3.290 | 3.101 | 3.270 | 28,939 | +0.15(+4.81%) |
Jul 20, 2021 | 3.050 | 3.180 | 3.030 | 3.120 | 41,836 | +0.09(+2.97%) |
Jul 19, 2021 | 3.080 | 3.120 | 2.950 | 3.030 | 88,506 | -0.09(-2.88%) |
Jul 16, 2021 | 3.340 | 3.470 | 3.106 | 3.120 | 90,276 | -0.20(-6.02%) |
Jul 15, 2021 | 3.480 | 3.577 | 3.230 | 3.320 | 154,602 | -0.18(-5.14%) |
Jul 14, 2021 | 3.660 | 3.660 | 3.470 | 3.500 | 153,979 | -0.16(-4.37%) |
Jul 13, 2021 | 3.580 | 3.680 | 3.360 | 3.660 | 301,622 | +0.09(+2.52%) |
Jul 12, 2021 | 3.060 | 3.700 | 3.011 | 3.570 | 625,555 | +0.60(+20.20%) |
Jul 09, 2021 | 2.980 | 3.125 | 2.940 | 2.970 | 136,572 | +0.15(+5.32%) |
Jul 08, 2021 | 2.800 | 2.870 | 2.770 | 2.820 | 50,506 | -0.05(-1.74%) |
Jul 07, 2021 | 2.960 | 2.970 | 2.802 | 2.870 | 39,799 | -0.10(-3.37%) |
Jul 06, 2021 | 3.050 | 3.123 | 2.900 | 2.970 | 38,456 | -0.10(-3.26%) |
Jul 02, 2021 | 3.120 | 3.150 | 3.010 | 3.070 | 37,660 | -0.06(-1.92%) |