Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 0.7900 | 0.9742 | 0.7850 | 0.8870 | 17,130,866 | +0.10(+13.30%) |
Aug 30, 2021 | 0.8100 | 0.8120 | 0.7700 | 0.7829 | 2,086,893 | -0.02(-1.90%) |
Aug 27, 2021 | 0.7800 | 0.8000 | 0.7550 | 0.7981 | 2,184,297 | +0.00(+0.39%) |
Aug 26, 2021 | 0.8303 | 0.8400 | 0.7701 | 0.7950 | 3,654,231 | -0.03(-4.12%) |
Aug 25, 2021 | 0.7300 | 0.9400 | 0.7300 | 0.8292 | 6,980,350 | +0.11(+15.31%) |
Aug 24, 2021 | 0.7100 | 0.7269 | 0.7000 | 0.7191 | 2,487,974 | +0.02(+2.47%) |
Aug 23, 2021 | 0.6702 | 0.7100 | 0.6650 | 0.7018 | 3,600,282 | +0.02(+3.16%) |
Aug 20, 2021 | 0.6710 | 0.6879 | 0.6700 | 0.6803 | 2,146,207 | +0.01(+1.39%) |
Aug 19, 2021 | 0.6800 | 0.6916 | 0.6673 | 0.6710 | 2,884,627 | -0.01(-1.86%) |
Aug 18, 2021 | 0.6800 | 0.7035 | 0.6683 | 0.6837 | 3,328,534 | +0.00(+0.53%) |
Aug 17, 2021 | 0.6700 | 0.6900 | 0.6543 | 0.6801 | 3,989,187 | +0.01(+0.99%) |
Aug 16, 2021 | 0.7129 | 0.7130 | 0.6700 | 0.6734 | 5,951,229 | -0.04(-5.29%) |
Aug 13, 2021 | 0.7599 | 0.7630 | 0.7000 | 0.7110 | 8,217,981 | -0.05(-6.83%) |
Aug 12, 2021 | 0.8200 | 0.8250 | 0.7510 | 0.7631 | 11,893,472 | -0.08(-9.79%) |
Aug 11, 2021 | 0.8500 | 0.8840 | 0.8230 | 0.8459 | 4,600,311 | -0.00(-0.24%) |
Aug 10, 2021 | 0.8700 | 0.8711 | 0.8400 | 0.8479 | 3,604,685 | -0.00(-0.40%) |
Aug 09, 2021 | 0.8000 | 0.8725 | 0.7800 | 0.8513 | 5,720,503 | +0.04(+4.84%) |
Aug 06, 2021 | 0.8100 | 0.8238 | 0.7917 | 0.8120 | 2,862,614 | +0.00(+0.25%) |
Aug 05, 2021 | 0.8000 | 0.8103 | 0.7900 | 0.8100 | 4,804,222 | +0.01(+1.38%) |
Aug 04, 2021 | 0.8000 | 0.8329 | 0.7900 | 0.7990 | 6,152,700 | -0.00(-0.04%) |
Aug 03, 2021 | 0.8251 | 0.8251 | 0.7860 | 0.7993 | 6,668,127 | -0.03(-3.06%) |
Aug 02, 2021 | 0.8600 | 0.8699 | 0.8010 | 0.8245 | 5,503,969 | -0.04(-4.13%) |
Jul 30, 2021 | 0.8800 | 0.8818 | 0.8405 | 0.8600 | 2,866,932 | -0.02(-2.47%) |
Jul 29, 2021 | 0.8989 | 0.9000 | 0.8700 | 0.8818 | 2,376,150 | +0.00(+0.02%) |
Jul 28, 2021 | 0.8450 | 0.8999 | 0.8410 | 0.8816 | 2,091,686 | +0.04(+5.29%) |
Jul 27, 2021 | 0.8500 | 0.8600 | 0.8204 | 0.8373 | 2,743,759 | -0.02(-2.46%) |
Jul 26, 2021 | 0.8900 | 0.9100 | 0.8300 | 0.8584 | 4,925,889 | -0.03(-3.60%) |
Jul 23, 2021 | 0.9176 | 0.9223 | 0.8722 | 0.8905 | 3,704,100 | -0.04(-4.04%) |
Jul 22, 2021 | 0.9900 | 0.9950 | 0.9200 | 0.9280 | 2,819,072 | -0.04(-4.56%) |
Jul 21, 2021 | 0.9400 | 0.9890 | 0.9302 | 0.9723 | 2,744,717 | +0.06(+6.00%) |
Jul 20, 2021 | 0.9200 | 0.9288 | 0.8623 | 0.9173 | 3,545,466 | +0.04(+4.70%) |
Jul 19, 2021 | 0.8710 | 0.8896 | 0.8250 | 0.8761 | 4,808,292 | -0.01(-0.69%) |
Jul 16, 2021 | 0.9302 | 0.9389 | 0.8800 | 0.8822 | 3,728,536 | -0.04(-4.11%) |
Jul 15, 2021 | 0.9300 | 0.9400 | 0.9002 | 0.9200 | 3,577,119 | -0.01(-1.52%) |
Jul 14, 2021 | 0.9800 | 0.9780 | 0.9220 | 0.9342 | 3,298,507 | -0.01(-1.42%) |
Jul 13, 2021 | 0.9798 | 0.9798 | 0.9322 | 0.9477 | 4,288,403 | -0.03(-2.67%) |
Jul 12, 2021 | 1.020 | 1.040 | 0.9505 | 0.9737 | 4,454,769 | -0.06(-5.47%) |
Jul 09, 2021 | 0.9800 | 1.040 | 0.9700 | 1.030 | 3,122,180 | +0.05(+5.60%) |
Jul 08, 2021 | 0.9200 | 1.020 | 0.9120 | 0.9754 | 4,801,448 | +0.01(+1.36%) |
Jul 07, 2021 | 1.010 | 1.020 | 0.9310 | 0.9623 | 7,649,840 | -0.06(-5.66%) |
Jul 06, 2021 | 1.060 | 1.060 | 1.000 | 1.020 | 6,707,252 | -0.04(-3.77%) |
Jul 02, 2021 | 1.090 | 1.100 | 1.050 | 1.060 | 3,938,313 | -0.04(-3.64%) |
Jul 01, 2021 | 1.130 | 1.140 | 1.090 | 1.100 | 4,393,439 | -0.03(-2.65%) |
Jun 30, 2021 | 1.180 | 1.180 | 1.100 | 1.130 | 5,458,979 | -0.04(-3.42%) |
Jun 29, 2021 | 1.200 | 1.240 | 1.160 | 1.170 | 5,905,189 | -0.04(-3.31%) |
Jun 28, 2021 | 1.170 | 1.210 | 1.160 | 1.210 | 6,410,349 | +0.04(+3.42%) |
Jun 25, 2021 | 1.190 | 1.190 | 1.150 | 1.170 | 16,054,846 | -0.03(-2.50%) |
Jun 24, 2021 | 1.200 | 1.210 | 1.150 | 1.200 | 6,056,962 | +0.01(+0.84%) |
Jun 23, 2021 | 1.150 | 1.190 | 1.140 | 1.190 | 5,822,402 | +0.03(+2.59%) |
Jun 22, 2021 | 1.140 | 1.200 | 1.120 | 1.160 | 8,740,250 | -0.01(-0.85%) |
Jun 21, 2021 | 1.140 | 1.170 | 1.050 | 1.170 | 14,347,493 | +0.07(+6.36%) |
Jun 18, 2021 | 1.170 | 1.230 | 1.100 | 1.100 | 15,699,312 | -0.06(-5.17%) |
Jun 17, 2021 | 1.140 | 1.260 | 1.120 | 1.160 | 18,372,120 | +0.05(+4.50%) |
Jun 16, 2021 | 1.200 | 1.210 | 1.100 | 1.110 | 17,397,788 | -0.10(-8.26%) |
Jun 15, 2021 | 1.360 | 1.360 | 1.190 | 1.210 | 19,904,028 | -0.12(-9.02%) |
Jun 14, 2021 | 1.320 | 1.420 | 1.250 | 1.330 | 40,278,584 | +0.08(+6.40%) |
Jun 11, 2021 | 1.140 | 1.370 | 1.110 | 1.250 | 87,561,984 | +0.20(+19.05%) |
Jun 10, 2021 | 1.020 | 1.060 | 0.9920 | 1.050 | 12,884,058 | +0.05(+5.00%) |
Jun 09, 2021 | 1.020 | 1.030 | 1.000 | 1.000 | 9,362,864 | -0.01(-0.99%) |
Jun 08, 2021 | 1.100 | 1.120 | 0.9855 | 1.010 | 26,072,832 | -0.02(-1.94%) |
Jun 07, 2021 | 0.9900 | 1.070 | 0.9700 | 1.030 | 42,284,756 | +0.16(+19.02%) |
Jun 04, 2021 | 0.8900 | 0.8901 | 0.8650 | 0.8654 | 11,017,297 | -0.02(-1.76%) |
Jun 03, 2021 | 0.8900 | 0.9088 | 0.8800 | 0.8809 | 8,487,074 | -0.02(-2.12%) |
Jun 02, 2021 | 0.9100 | 0.9200 | 0.8654 | 0.9000 | 9,657,786 | +0.00(+0.30%) |