Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	59.09	59.61	56.95	57.68	46,390	-1.66(-2.80%)
Nov 29, 2021	58.60	59.42	58.43	59.34	55,815	+1.64(+2.85%)
Nov 26, 2021	57.99	58.72	57.21	57.70	31,212	-0.88(-1.50%)
Nov 24, 2021	56.80	58.57	56.80	58.57	38,739	+1.18(+2.05%)
Nov 23, 2021	57.75	58.62	57.45	57.40	110,408	-0.67(-1.15%)
Nov 22, 2021	61.51	61.51	57.96	58.06	86,115	-3.27(-5.33%)
Nov 19, 2021	61.46	62.13	61.27	61.33	66,059	+0.24(+0.40%)
Nov 18, 2021	61.22	61.11	60.98	61.09	54,251	+0.55(+0.91%)
Nov 17, 2021	61.43	61.43	60.15	60.54	65,122	-0.69(-1.13%)
Nov 16, 2021	59.85	61.24	59.85	61.23	70,060	+1.24(+2.07%)
Nov 15, 2021	61.00	61.00	59.41	59.99	33,625	-0.52(-0.86%)
Nov 12, 2021	59.96	60.51	59.79	60.51	48,284	+1.09(+1.83%)
Nov 11, 2021	59.44	59.75	59.30	59.42	29,090	+0.90(+1.54%)
Nov 10, 2021	60.44			58.52	64,054	-2.61(-4.27%)
Nov 09, 2021	61.29	61.64	60.54	61.13	54,464	+0.09(+0.15%)
Nov 08, 2021	60.16	61.29	60.10	61.04	79,748	+1.31(+2.19%)
Nov 05, 2021	60.28	61.17	59.39	59.73	66,794	+0.52(+0.87%)
Nov 04, 2021	57.99	59.30	57.99	59.21	46,501	+1.61(+2.79%)
Nov 03, 2021	57.00	57.69	56.91	57.61	39,574	+0.67(+1.18%)
Nov 02, 2021	57.01	57.26	56.51	56.93	32,268	+0.07(+0.13%)
Nov 01, 2021	56.96	56.51	56.59	56.86	18,615	+0.35(+0.61%)
Oct 29, 2021	55.84	56.51	55.81	56.51	43,347	+0.48(+0.86%)
Oct 28, 2021	55.86	56.03	55.65	56.03	30,644	+1.52(+2.79%)
Oct 27, 2021	55.29	55.28	54.51	54.51	71,593	-0.70(-1.27%)
Oct 26, 2021	55.76			55.21	35,543	-0.07(-0.13%)
Oct 25, 2021	55.21	55.72	54.91	55.29	28,880	+0.42(+0.77%)
Oct 22, 2021	55.15	55.31	54.58	54.86	43,941	-0.60(-1.08%)
Oct 21, 2021	54.71	55.46	54.71	55.46	22,652	+0.85(+1.55%)
Oct 20, 2021	54.78	54.96	54.31	54.62	161,517	-0.09(-0.16%)
Oct 19, 2021	54.57	55.14	54.22	54.71	25,806	+0.43(+0.78%)
Oct 18, 2021	53.25	54.28	52.92	54.28	47,615	+1.13(+2.13%)
Oct 15, 2021	53.16	53.39	53.01	53.15	41,972	+0.12(+0.24%)
Oct 14, 2021	52.62	53.27	52.62	53.02	54,209	+1.13(+2.18%)
Oct 13, 2021	51.23	51.92	51.23	51.89	20,656	+1.09(+2.14%)
Oct 12, 2021	50.21	51.03	50.21	50.80	20,662	+0.63(+1.26%)
Oct 11, 2021	50.14	50.89	49.91	50.17	11,117	-0.30(-0.59%)
Oct 08, 2021	51.64	51.64	50.43	50.47	58,765	-0.89(-1.73%)
Oct 07, 2021	51.13	51.87	51.06	51.36	72,785	+0.93(+1.84%)
Oct 06, 2021	49.15	50.58	49.15	50.43	64,486	+0.57(+1.14%)
Oct 05, 2021	49.09	50.05	49.09	49.86	75,603	+1.17(+2.40%)
Oct 04, 2021	50.08	50.09	48.25	48.69	893,430	-1.95(-3.84%)
Oct 01, 2021	50.29	50.64	49.31	50.64	27,541	+0.59(+1.18%)
Sep 30, 2021	50.47	50.64	50.00	50.05	23,156	-0.00(-0.01%)
Sep 29, 2021	50.54	50.75	49.86	50.05	36,449	-0.22(-0.44%)
Sep 28, 2021	51.74	51.74	50.27	50.27	142,653	-2.43(-4.61%)
Sep 27, 2021	53.15	53.18	52.63	52.70	35,078	-0.87(-1.63%)
Sep 24, 2021	53.35	53.59	52.91	53.58	21,943	-0.30(-0.56%)
Sep 23, 2021	53.26	53.96	53.06	53.88	97,121	+1.09(+2.06%)
Sep 22, 2021	52.17	52.99	52.17	52.79	22,024	+1.00(+1.93%)
Sep 21, 2021	51.76	52.04	51.54	51.79	20,325	+0.08(+0.15%)
Sep 20, 2021	51.48	52.06	50.97	51.71	57,799	-1.19(-2.25%)
Sep 17, 2021	53.47	53.47	52.63	52.90	34,822	-0.62(-1.15%)
Sep 16, 2021	52.95	53.59	52.95	53.52	35,543	+0.42(+0.78%)
Sep 15, 2021	52.43	53.10	52.34	53.10	15,823	+0.55(+1.05%)
Sep 14, 2021	52.71	52.98	52.52	52.55	21,607	+0.13(+0.26%)
Sep 13, 2021	52.71	52.78	51.75	52.42	60,272	-0.09(-0.17%)
Sep 10, 2021	53.39	53.39	52.49	52.51	59,546	-0.43(-0.81%)
Sep 09, 2021	52.93	53.29	52.88	52.94	19,422	+0.01(+0.03%)
Sep 08, 2021	53.62	53.62	52.66	52.92	25,596	-0.81(-1.50%)
Sep 07, 2021	54.56	54.56	53.73	53.73	33,502	-0.65(-1.19%)
Sep 03, 2021	53.42	54.38	53.25	54.38	29,228	+1.12(+2.11%)
Sep 02, 2021	53.18	53.51	53.18	53.25	89,857	+0.40(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.