Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	26.70	27.28	26.65	27.06	345,901	+0.25(+0.93%)
Oct 28, 2021	26.72	26.72	26.71	26.81	286,158	+0.13(+0.49%)
Oct 27, 2021	26.67	27.02	26.67	26.68	281,071	+0.04(+0.15%)
Oct 26, 2021	26.86		26.62	26.64	349,334	-0.14(-0.52%)
Oct 25, 2021	27.01	27.01	26.62	26.78	305,960	-0.16(-0.59%)
Oct 22, 2021	27.10	27.29	26.89	26.94	238,528	-0.16(-0.59%)
Oct 21, 2021	27.46	27.63	26.95	27.10	330,304	-0.45(-1.63%)
Oct 20, 2021	27.29	27.72	27.13	27.55	225,361	+0.26(+0.95%)
Oct 19, 2021	27.40	27.40	27.01	27.29	431,606	-0.12(-0.44%)
Oct 18, 2021	27.84	28.00	27.34	27.41	327,596	-0.54(-1.93%)
Oct 15, 2021	28.03	28.29	27.74	27.95	456,218	+0.27(+0.98%)
Oct 14, 2021	27.24	27.74	27.00	27.68	333,869	+0.76(+2.82%)
Oct 13, 2021	26.81	27.05	26.79	26.92	265,973	+0.09(+0.34%)
Oct 12, 2021	26.95	27.11	26.81	26.83	219,776	-0.12(-0.45%)
Oct 11, 2021	26.96	27.27	26.92	26.95	279,750	-0.01(-0.04%)
Oct 08, 2021	27.70	27.88	26.95	26.96	261,863	-0.66(-2.39%)
Oct 07, 2021	27.59	28.15	27.52	27.62	321,367	+0.32(+1.17%)
Oct 06, 2021	26.90	27.36	26.75	27.30	321,355	+0.09(+0.33%)
Oct 05, 2021	26.99	27.52	26.93	27.21	214,628	+0.21(+0.78%)
Oct 04, 2021	27.08	27.08	26.66	27.00	343,778	-0.10(-0.37%)
Oct 01, 2021	27.10	27.36	26.87	27.10	193,305	+0.15(+0.56%)
Sep 30, 2021	27.27	27.38	26.93	26.95	239,952	-0.24(-0.88%)
Sep 29, 2021	27.13	27.37	26.75	27.19	228,989	+0.27(+1.00%)
Sep 28, 2021	27.55	27.55	26.86	26.92	282,225	-0.71(-2.57%)
Sep 27, 2021	27.43	27.94	27.41	27.63	268,197	+0.25(+0.91%)
Sep 24, 2021	26.94	27.48	26.89	27.38	183,250	+0.29(+1.07%)
Sep 23, 2021	26.91	27.42	26.91	27.09	386,481	+0.24(+0.89%)
Sep 22, 2021	26.41	27.02	26.33	26.85	393,051	+0.66(+2.52%)
Sep 21, 2021	26.62	26.86	26.14	26.19	362,560	-0.26(-0.98%)
Sep 20, 2021	26.56	27.23	26.01	26.45	318,637	-0.46(-1.71%)
Sep 17, 2021	27.06	27.24	26.64	26.91	1,353,866	-0.30(-1.10%)
Sep 16, 2021	27.36	27.46	26.97	27.21	394,122	-0.17(-0.62%)
Sep 15, 2021	27.01	27.47	26.90	27.38	322,548	+0.46(+1.71%)
Sep 14, 2021	27.18	27.20	26.73	26.92	339,705	-0.13(-0.48%)
Sep 13, 2021	26.98	27.28	26.84	27.05	261,510	+0.21(+0.78%)
Sep 10, 2021	27.02	27.11	26.69	26.84	242,207	-0.08(-0.30%)
Sep 09, 2021	26.78	27.14	26.77	26.92	369,902	+0.11(+0.41%)
Sep 08, 2021	26.47	26.84	26.33	26.81	333,004	+0.40(+1.51%)
Sep 07, 2021	26.90	26.92	26.18	26.41	366,454	-0.57(-2.11%)
Sep 03, 2021	27.20	27.33	26.93	26.98	1,075,543	-0.23(-0.85%)
Sep 02, 2021	27.16	27.43	27.08	27.21	345,153	+0.04(+0.15%)
Sep 01, 2021	27.40	27.40	26.63	27.17	540,325	-0.25(-0.91%)
Aug 31, 2021	27.68	27.86	27.39	27.42	229,827	-0.24(-0.87%)
Aug 30, 2021	28.12	28.12	27.56	27.66	152,825	-0.38(-1.36%)
Aug 27, 2021	27.53	28.17	27.09	28.04	262,638	+0.48(+1.74%)
Aug 26, 2021	27.93	28.14	27.51	27.56	200,690	-0.41(-1.47%)
Aug 25, 2021	28.19	28.26	27.88	27.97	163,298	+0.01(+0.04%)
Aug 24, 2021	27.76	27.96	27.57	27.96	216,735	+0.38(+1.38%)
Aug 23, 2021	27.08	27.66	27.05	27.58	266,776	+0.58(+2.15%)
Aug 20, 2021	26.47	27.24	26.31	27.00	1,122,509	+0.43(+1.62%)
Aug 19, 2021	26.51	26.83	26.47	26.57	349,292	-0.14(-0.52%)
Aug 18, 2021	26.95	27.16	26.69	26.71	278,675	-0.22(-0.82%)
Aug 17, 2021	26.77	26.96	26.55	26.93	240,760	-0.10(-0.37%)
Aug 16, 2021	26.84	27.05	26.64	27.03	344,015	+0.00(+0.00%)
Aug 13, 2021	27.06	27.23	26.90	27.03	188,809	-0.03(-0.11%)
Aug 12, 2021	27.23	27.25	26.91	27.06	185,339	-0.23(-0.84%)
Aug 11, 2021	27.37	27.37	26.90	27.29	202,229	-0.10(-0.37%)
Aug 10, 2021	27.26	27.53	27.15	27.39	202,734	+0.09(+0.33%)
Aug 09, 2021	28.84	28.84	27.21	27.30	206,291	-0.45(-1.62%)
Aug 06, 2021	27.61	27.91	27.51	27.75	256,115	+0.18(+0.65%)
Aug 05, 2021	26.98	27.86	26.97	27.57	526,786	+0.52(+1.92%)
Aug 04, 2021	27.64	27.64	26.84	27.05	500,354	-1.17(-4.15%)
Aug 03, 2021	28.42	28.43	27.91	28.22	347,012	-0.23(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.