Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	118.21	120.00	116.47	119.22	427,964	+0.52(+0.44%)
Aug 30, 2021	117.50	119.36	115.41	118.70	385,028	+2.62(+2.26%)
Aug 27, 2021	113.69	116.95	113.50	116.08	589,299	+3.05(+2.70%)
Aug 26, 2021	112.19	113.76	110.08	113.03	361,465	+1.03(+0.92%)
Aug 25, 2021	109.20	112.67	109.20	112.00	592,232	+3.06(+2.81%)
Aug 24, 2021	108.83	109.11	107.05	108.94	241,524	+0.69(+0.64%)
Aug 23, 2021	106.95	109.06	106.18	108.25	379,861	+2.14(+2.02%)
Aug 20, 2021	103.25	106.25	102.74	106.11	268,172	+2.62(+2.53%)
Aug 19, 2021	102.58	104.17	101.50	103.49	357,335	-0.36(-0.35%)
Aug 18, 2021	104.32	107.78	103.75	103.85	418,120	-1.20(-1.14%)
Aug 17, 2021	107.00	107.44	103.64	105.05	401,572	-0.41(-0.39%)
Aug 16, 2021	103.29	105.47	102.50	105.46	324,255	+2.37(+2.30%)
Aug 13, 2021	102.60	104.16	102.07	103.09	264,294	+0.58(+0.57%)
Aug 12, 2021	100.74	102.93	99.80	102.51	365,938	+1.80(+1.79%)
Aug 11, 2021	102.90	103.13	96.93	100.71	435,208	-1.82(-1.78%)
Aug 10, 2021	101.95	103.58	101.58	102.53	460,191	+0.87(+0.86%)
Aug 09, 2021	100.89	102.17	98.65	101.66	630,628	+1.01(+1.00%)
Aug 06, 2021	100.84	102.09	100.29	100.65	315,222	-0.47(-0.46%)
Aug 05, 2021	99.74	101.53	98.61	101.12	260,637	+1.92(+1.94%)
Aug 04, 2021	97.67	99.79	97.11	99.20	665,223	+1.20(+1.22%)
Aug 03, 2021	95.26	98.46	95.26	98.00	516,480	+2.63(+2.76%)
Aug 02, 2021	95.00	96.72	94.50	95.37	960,280	+1.08(+1.15%)
Jul 30, 2021	96.61	96.87	93.33	94.29	578,687	-0.22(-0.23%)
Jul 29, 2021	90.06	95.40	90.06	94.51	885,437	+8.00(+9.25%)
Jul 28, 2021	86.34	87.51	86.00	86.51	399,544	+0.82(+0.96%)
Jul 27, 2021	84.42	85.90	82.43	85.69	449,645	+0.93(+1.10%)
Jul 26, 2021	84.17	84.90	83.90	84.76	140,271	+0.82(+0.98%)
Jul 23, 2021	83.25	84.35	82.88	83.94	210,694	+0.81(+0.97%)
Jul 22, 2021	85.84	87.05	82.88	83.13	330,484	-0.86(-1.02%)
Jul 21, 2021	84.00	84.94	83.86	83.99	194,479	+0.18(+0.21%)
Jul 20, 2021	83.28	85.35	83.28	83.81	277,008	+1.05(+1.27%)
Jul 19, 2021	81.91	82.83	80.69	82.76	171,631	-0.06(-0.07%)
Jul 16, 2021	83.70	84.30	82.56	82.82	144,131	-0.35(-0.42%)
Jul 15, 2021	83.46	83.93	82.61	83.17	142,203	-0.60(-0.72%)
Jul 14, 2021	83.63	84.63	83.51	83.77	163,145	+0.56(+0.67%)
Jul 13, 2021	83.64	83.86	83.09	83.21	108,191	-0.33(-0.40%)
Jul 12, 2021	83.06	83.97	82.31	83.54	155,026	+0.59(+0.71%)
Jul 09, 2021	82.01	83.09	82.01	82.95	238,556	+1.38(+1.69%)
Jul 08, 2021	81.45	82.93	80.37	81.57	191,007	-1.26(-1.52%)
Jul 07, 2021	82.23	83.88	82.23	82.83	242,813	+0.70(+0.85%)
Jul 06, 2021	82.81	82.97	81.32	82.13	171,503	-0.37(-0.45%)
Jul 02, 2021	82.45	83.00	81.73	82.50	163,194	+0.52(+0.63%)
Jul 01, 2021	80.34	82.41	80.34	81.98	219,556	+1.56(+1.94%)
Jun 30, 2021	80.48	80.81	79.75	80.42	223,775	-0.44(-0.54%)
Jun 29, 2021	81.79	82.21	80.73	80.86	210,445	-0.79(-0.97%)
Jun 28, 2021	80.94	81.99	80.17	81.65	330,049	+0.87(+1.08%)
Jun 25, 2021	82.13	82.27	80.63	80.78	577,353	-1.35(-1.64%)
Jun 24, 2021	81.44	82.51	81.17	82.13	246,743	+1.26(+1.56%)
Jun 23, 2021	80.84	81.47	80.33	80.87	201,342	+0.32(+0.40%)
Jun 22, 2021	79.88	80.56	78.84	80.55	373,261	+0.44(+0.55%)
Jun 21, 2021	80.25	81.52	79.75	80.11	352,831	+0.35(+0.44%)
Jun 18, 2021	79.19	80.27	78.67	79.76	457,698	+0.58(+0.73%)
Jun 17, 2021	78.05	79.30	78.03	79.18	449,964	+1.11(+1.42%)
Jun 16, 2021	77.40	78.35	77.16	78.07	369,429	+0.54(+0.70%)
Jun 15, 2021	77.07	77.77	76.74	77.53	243,516	+0.75(+0.98%)
Jun 14, 2021	76.67	77.20	75.96	76.78	355,974	-0.18(-0.23%)
Jun 11, 2021	76.41	76.99	75.20	76.96	606,948	+1.00(+1.32%)
Jun 10, 2021	74.41	76.00	73.93	75.96	789,607	+1.76(+2.37%)
Jun 09, 2021	75.00	75.31	73.93	74.20	215,530	-0.67(-0.89%)
Jun 08, 2021	73.52	74.90	73.42	74.87	287,511	+1.36(+1.85%)
Jun 07, 2021	73.77	74.59	72.76	73.51	239,445	-0.02(-0.03%)
Jun 04, 2021	71.78	73.74	71.20	73.53	312,885	+2.23(+3.13%)
Jun 03, 2021	72.01	72.04	71.15	71.30	225,730	-1.06(-1.46%)
Jun 02, 2021	71.73	73.05	71.65	72.36	234,520	-0.10(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.