Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	192.39	194.57	191.69	193.85	135,483	+1.59(+0.83%)
Dec 30, 2021	196.25	197.01	191.80	192.26	206,703	-3.09(-1.58%)
Dec 29, 2021	192.89	195.75	192.26	195.35	174,728	+2.06(+1.07%)
Dec 28, 2021	191.10	193.72	189.96	193.29	199,118	+3.34(+1.76%)
Dec 27, 2021	190.56	192.51	188.76	189.95	211,056	-1.18(-0.62%)
Dec 23, 2021	189.75	191.54	188.31	191.13	201,994	+2.29(+1.21%)
Dec 22, 2021	187.68	189.73	187.68	188.84	150,381	+0.32(+0.17%)
Dec 21, 2021	189.33	191.13	187.88	188.52	285,076	+0.22(+0.12%)
Dec 20, 2021	189.23	190.15	186.83	188.30	326,931	-1.18(-0.62%)
Dec 17, 2021	187.10	192.05	187.10	189.48	614,185	+2.84(+1.52%)
Dec 16, 2021	189.27	189.76	185.11	186.64	291,724	-1.16(-0.62%)
Dec 15, 2021	188.53	188.91	184.93	187.80	271,519	+0.48(+0.26%)
Dec 14, 2021	187.62	189.52	185.58	187.32	289,639	-1.27(-0.67%)
Dec 13, 2021	182.91	190.42	182.91	188.58	335,601	+4.39(+2.38%)
Dec 10, 2021	179.27	185.54	178.03	184.19	396,958	+5.53(+3.10%)
Dec 09, 2021	183.11	185.05	178.10	178.66	399,468	-5.37(-2.92%)
Dec 08, 2021	184.17	188.66	178.77	184.04	681,372	-13.62(-6.89%)
Dec 07, 2021	199.40	199.97	196.27	197.65	295,841	-0.66(-0.33%)
Dec 06, 2021	193.17	200.11	193.17	198.31	212,884	+6.01(+3.13%)
Dec 03, 2021	193.89	195.27	191.03	192.30	178,216	-0.45(-0.23%)
Dec 02, 2021	187.67	194.01	187.67	192.75	175,612	+5.44(+2.91%)
Dec 01, 2021	192.06	198.00	187.20	187.31	317,595	-3.54(-1.85%)
Nov 30, 2021	194.23	196.71	189.83	190.84	389,250	-3.00(-1.55%)
Nov 29, 2021	192.06	194.84	191.37	193.84	168,648	+2.47(+1.29%)
Nov 26, 2021	192.34	192.58	190.15	191.37	99,068	-2.58(-1.33%)
Nov 24, 2021	197.36	197.36	192.83	193.96	110,863	-3.09(-1.57%)
Nov 23, 2021	197.37	198.41	195.96	197.04	141,332	+0.63(+0.32%)
Nov 22, 2021	192.11	197.83	190.19	196.41	181,931	+5.79(+3.04%)
Nov 19, 2021	187.59	191.25	186.92	190.63	176,255	+2.82(+1.50%)
Nov 18, 2021	191.01	188.44	187.41	187.81	222,023	-2.39(-1.26%)
Nov 17, 2021	192.39	192.70	189.17	190.19	230,686	-2.67(-1.39%)
Nov 16, 2021	194.86	195.54	192.55	192.87	132,065	-2.09(-1.07%)
Nov 15, 2021	195.98	197.02	194.50	194.96	112,491	-0.99(-0.51%)
Nov 12, 2021	197.23	197.82	195.56	195.95	93,092	-1.46(-0.74%)
Nov 11, 2021	197.22	198.40	194.68	197.41	84,255	+0.87(+0.44%)
Nov 10, 2021	198.71			196.54	102,624	-1.81(-0.91%)
Nov 09, 2021	197.43	198.68	196.66	198.35	129,821	+0.56(+0.28%)
Nov 08, 2021	198.18	198.62	194.83	197.79	127,399	-0.15(-0.07%)
Nov 05, 2021	196.54	198.03	195.82	197.94	172,458	+2.56(+1.31%)
Nov 04, 2021	196.45	198.74	195.22	195.37	171,646	-0.85(-0.44%)
Nov 03, 2021	189.12	196.26	189.12	196.23	178,653	+7.28(+3.85%)
Nov 02, 2021	191.08	191.23	188.64	188.95	144,570	-1.07(-0.56%)
Nov 01, 2021	189.04	191.02	188.00	190.02	188,866	+1.88(+1.00%)
Oct 29, 2021	184.42	188.52	184.42	188.14	212,261	+3.33(+1.80%)
Oct 28, 2021	185.30	187.03	184.50	184.81	160,319	-0.45(-0.24%)
Oct 27, 2021	185.18	188.04	184.64	185.26	141,854	+0.97(+0.53%)
Oct 26, 2021	189.93		183.57	184.29	201,732	-5.41(-2.85%)
Oct 25, 2021	188.50	191.27	186.96	189.71	126,706	+1.57(+0.83%)
Oct 22, 2021	187.52	190.52	187.52	188.14	87,907	+0.89(+0.48%)
Oct 21, 2021	186.97	188.19	186.73	187.24	102,314	+0.59(+0.32%)
Oct 20, 2021	186.39	188.18	185.97	186.66	110,148	+0.15(+0.08%)
Oct 19, 2021	186.18	187.28	185.05	186.51	100,851	+1.38(+0.75%)
Oct 18, 2021	182.59	186.18	182.28	185.13	104,709	+1.36(+0.74%)
Oct 15, 2021	187.11	187.11	183.34	183.76	124,054	-1.94(-1.05%)
Oct 14, 2021	183.64	185.99	182.47	185.71	87,497	+3.06(+1.67%)
Oct 13, 2021	183.62	183.62	181.05	182.65	119,933	-0.46(-0.25%)
Oct 12, 2021	182.28	185.07	181.73	183.11	125,738	+1.42(+0.78%)
Oct 11, 2021	186.26	187.11	181.55	181.69	201,005	-5.04(-2.70%)
Oct 08, 2021	185.01	187.89	183.78	186.72	98,471	+0.89(+0.48%)
Oct 07, 2021	190.48	190.48	185.46	185.83	162,755	+0.51(+0.28%)
Oct 06, 2021	184.92	185.48	182.76	185.32	130,997	+0.00(+0.00%)
Oct 05, 2021	184.21	186.64	183.69	185.32	168,142	+1.02(+0.55%)
Oct 04, 2021	183.90	185.57	183.47	184.30	195,994	+0.57(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.