Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		57.30	57.30	57.30	0	-0.72(-1.24%)
Jun 29, 2021	58.01	58.25	56.90	58.02	31,406	-0.02(-0.03%)
Jun 28, 2021	58.49	58.50	56.50	58.04	65,347	+0.19(+0.33%)
Jun 25, 2021	56.75	58.00	56.49	57.85	64,059	+1.32(+2.34%)
Jun 24, 2021	55.68	56.53	55.68	56.53	141,957	+1.67(+3.04%)
Jun 23, 2021	54.85	55.37	54.06	54.86	26,051	-0.19(-0.35%)
Jun 22, 2021	53.10	55.07	52.59	55.05	28,513	+2.06(+3.89%)
Jun 21, 2021	52.04	53.39	52.04	52.99	44,820	+0.41(+0.78%)
Jun 18, 2021	53.09	54.31	52.50	52.58	72,732	-1.42(-2.63%)
Jun 17, 2021	54.60	55.24	53.70	54.00	56,326	-0.63(-1.15%)
Jun 16, 2021	54.88	55.30	54.39	54.63	34,312	-0.69(-1.25%)
Jun 15, 2021	54.31	55.54	54.31	55.32	28,463	+1.30(+2.41%)
Jun 14, 2021	55.10	55.50	53.90	54.02	31,484	-1.12(-2.03%)
Jun 11, 2021	53.49	55.17	53.21	55.14	120,725	+2.34(+4.43%)
Jun 10, 2021	53.04	53.59	52.43	52.80	35,620	-0.17(-0.32%)
Jun 09, 2021	53.06	53.17	52.28	52.97	23,769	+0.17(+0.32%)
Jun 08, 2021	53.75	53.75	52.60	52.80	42,081	-0.95(-1.77%)
Jun 07, 2021	53.86	54.36	53.27	53.75	29,803	-0.18(-0.33%)
Jun 04, 2021	53.99	54.17	53.34	53.93	76,844	+0.03(+0.06%)
Jun 03, 2021	54.70	54.70	53.54	53.90	35,333	-0.80(-1.46%)
Jun 02, 2021	54.91	55.10	54.50	54.70	16,317	-0.44(-0.80%)
Jun 01, 2021	55.75	56.34	54.88	55.14	17,835	-0.44(-0.79%)
May 31, 2021	55.57	56.38	55.51	55.58	12,386	+0.47(+0.85%)
May 28, 2021	55.53	55.87	55.00	55.11	22,997	+0.11(+0.20%)
May 27, 2021	56.00	56.25	55.00	55.00	41,181	-0.99(-1.77%)
May 26, 2021	56.07	56.39	55.05	55.99	76,945	+0.49(+0.88%)
May 25, 2021	56.51	56.93	55.06	55.50	37,410	-1.05(-1.86%)
May 21, 2021		56.55	56.55	56.55	0	+0.26(+0.46%)
May 20, 2021	56.51	56.63	56.12	56.29	26,090	-0.33(-0.58%)
May 19, 2021	57.23	57.27	56.01	56.62	49,717	-0.38(-0.67%)
May 18, 2021	55.26	57.16	55.25	57.00	35,134	+1.40(+2.52%)
May 17, 2021	56.24	56.50	55.22	55.60	23,548	-0.65(-1.16%)
May 14, 2021	55.59	56.51	55.30	56.25	167,794	+0.70(+1.26%)
May 13, 2021	54.52	55.76	54.52	55.55	62,033	+0.51(+0.93%)
May 12, 2021	55.20	55.55	53.55	55.04	115,288	-0.59(-1.06%)
May 11, 2021	56.51	57.03	55.12	55.63	100,414	-1.42(-2.49%)
May 10, 2021	58.78	58.78	56.84	57.05	87,327	-1.71(-2.91%)
May 07, 2021	57.00	59.83	56.74	58.76	212,433	+1.77(+3.11%)
May 06, 2021	57.30	58.25	56.62	56.99	258,124	-0.51(-0.89%)
May 05, 2021	54.49	58.75	54.48	57.50	213,164	+3.17(+5.83%)
May 04, 2021	53.75	54.41	53.01	54.33	14,494	+0.60(+1.12%)
May 03, 2021	53.48	54.16	53.25	53.73	107,302	-0.03(-0.06%)
Apr 30, 2021	53.98	54.23	53.40	53.76	6,218	-0.22(-0.41%)
Apr 29, 2021	53.01	54.26	53.00	53.98	134,090	+0.91(+1.71%)
Apr 28, 2021	54.47	54.47	52.88	53.07	115,070	-0.53(-0.99%)
Apr 27, 2021	52.70	54.23	52.70	53.60	83,602	+1.12(+2.13%)
Apr 26, 2021	49.57	52.48	49.57	52.48	112,360	+2.83(+5.70%)
Apr 23, 2021	50.33	50.33	49.14	49.65	29,263	-0.33(-0.66%)
Apr 22, 2021	49.63	50.58	49.51	49.98	16,581	-0.16(-0.32%)
Apr 21, 2021	49.88	50.39	48.70	50.14	34,983	-0.01(-0.02%)
Apr 20, 2021	50.10	50.56	49.87	50.15	24,310	-0.42(-0.83%)
Apr 19, 2021	50.26	50.85	50.15	50.57	59,690	-0.34(-0.67%)
Apr 16, 2021	51.25	51.25	50.29	50.91	21,826	-0.41(-0.80%)
Apr 15, 2021	50.62	51.32	50.15	51.32	10,209	+1.20(+2.39%)
Apr 14, 2021	51.01	51.40	50.12	50.12	18,911	-0.88(-1.73%)
Apr 13, 2021	52.53	52.53	50.16	51.00	53,902	-0.79(-1.53%)
Apr 12, 2021	52.45	53.00	51.79	51.79	26,761	-0.44(-0.84%)
Apr 09, 2021	51.87	52.23	51.75	52.23	25,352	+0.50(+0.97%)
Apr 08, 2021	51.70	52.17	51.34	51.73	30,460	-0.36(-0.69%)
Apr 07, 2021	51.40	52.19	51.22	52.09	36,369	+0.92(+1.80%)
Apr 06, 2021	51.10	51.21	50.71	51.17	32,369	+0.23(+0.45%)
Apr 05, 2021	51.65	51.97	50.37	50.94	42,932	-0.49(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.