Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 11, 2021 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.01(+3.92%) | |
Feb 10, 2021 | 0.2900 | 0.2900 | 0.2450 | 0.2550 | 673,442 | -0.03(-10.53%) |
Feb 09, 2021 | 0.2900 | 0.2950 | 0.2750 | 0.2850 | 1,059,327 | +0.00(+1.79%) |
Feb 08, 2021 | 0.2650 | 0.2850 | 0.2550 | 0.2800 | 3,108,167 | +0.05(+21.74%) |
Feb 05, 2021 | 0.2300 | 0.2400 | 0.2300 | 0.2300 | 435,139 | +0.00(+0.00%) |
Feb 04, 2021 | 0.2400 | 0.2400 | 0.2200 | 0.2300 | 248,010 | -0.00(-2.13%) |
Feb 03, 2021 | 0.2350 | 0.2400 | 0.2200 | 0.2350 | 666,976 | +0.00(+2.17%) |
Feb 02, 2021 | 0.2150 | 0.2400 | 0.2150 | 0.2300 | 824,378 | +0.02(+9.52%) |
Feb 01, 2021 | 0.2300 | 0.2300 | 0.1950 | 0.2100 | 675,773 | -0.01(-4.55%) |
Jan 29, 2021 | 0.2600 | 0.2650 | 0.2150 | 0.2200 | 3,336,871 | +0.00(+0.00%) |
Jan 28, 2021 | 0.1850 | 0.2300 | 0.1850 | 0.2200 | 1,405,587 | +0.02(+12.82%) |
Jan 27, 2021 | 0.1950 | 0.2000 | 0.1850 | 0.1950 | 697,732 | -0.01(-4.88%) |
Jan 26, 2021 | 0.2100 | 0.2200 | 0.1950 | 0.2050 | 708,994 | -0.02(-8.89%) |
Jan 25, 2021 | 0.2450 | 0.2600 | 0.2200 | 0.2250 | 1,106,535 | -0.01(-4.26%) |
Jan 22, 2021 | 0.2100 | 0.2400 | 0.2100 | 0.2350 | 1,683,239 | +0.03(+17.50%) |
Jan 21, 2021 | 0.1900 | 0.2000 | 0.1800 | 0.2000 | 1,980,257 | -0.02(-9.09%) |
Jan 20, 2021 | 0.2350 | 0.2400 | 0.2100 | 0.2200 | 1,417,785 | -0.03(-12.00%) |
Jan 19, 2021 | 0.2450 | 0.2600 | 0.2450 | 0.2500 | 440,165 | +0.00(+0.00%) |
Jan 18, 2021 | 0.2600 | 0.2600 | 0.2400 | 0.2500 | 484,507 | -0.01(-1.96%) |
Jan 15, 2021 | 0.2700 | 0.2700 | 0.2450 | 0.2550 | 926,957 | -0.03(-8.93%) |
Jan 14, 2021 | 0.2800 | 0.2900 | 0.2750 | 0.2800 | 937,852 | +0.01(+3.70%) |
Jan 13, 2021 | 0.2800 | 0.3000 | 0.2600 | 0.2700 | 750,492 | -0.01(-3.57%) |
Jan 12, 2021 | 0.2600 | 0.2850 | 0.2450 | 0.2800 | 1,779,376 | +0.04(+14.29%) |
Jan 11, 2021 | 0.2500 | 0.2700 | 0.2250 | 0.2450 | 3,719,280 | -0.05(-16.95%) |
Jan 08, 2021 | 0.3300 | 0.3550 | 0.2800 | 0.2950 | 6,016,342 | -0.03(-7.81%) |
Jan 07, 2021 | 0.3200 | 0.3600 | 0.3000 | 0.3200 | 5,177,654 | +0.02(+6.67%) |
Jan 06, 2021 | 0.3350 | 0.3350 | 0.2750 | 0.3000 | 2,729,741 | -0.02(-6.25%) |
Jan 05, 2021 | 0.2800 | 0.3400 | 0.2650 | 0.3200 | 2,872,417 | +0.04(+16.36%) |
Jan 04, 2021 | 0.3700 | 0.3700 | 0.2700 | 0.2750 | 4,995,136 | -0.09(-25.68%) |
Dec 31, 2020 | 0.3700 | 0.3700 | 0.3700 | 0 | -0.03(-7.50%) | |
Dec 30, 2020 | 0.3500 | 0.4000 | 0.3200 | 0.4000 | 5,721,964 | +0.09(+29.03%) |
Dec 29, 2020 | 0.3000 | 0.3150 | 0.2550 | 0.3100 | 5,163,374 | +0.07(+29.17%) |
Dec 24, 2020 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.02(-5.88%) | |
Dec 23, 2020 | 0.3300 | 0.3350 | 0.2500 | 0.2550 | 2,662,729 | -0.06(-19.05%) |
Dec 22, 2020 | 0.3350 | 0.4550 | 0.3150 | 0.3150 | 6,091,074 | +0.01(+1.61%) |
Dec 21, 2020 | 0.1900 | 0.3200 | 0.1900 | 0.3100 | 3,993,774 | +0.12(+63.16%) |
Dec 18, 2020 | 0.1750 | 0.1900 | 0.1700 | 0.1900 | 2,784,851 | +0.01(+2.70%) |
Dec 17, 2020 | 0.1500 | 0.2000 | 0.1500 | 0.1850 | 11,082,005 | +0.05(+37.04%) |
Dec 16, 2020 | 0.1450 | 0.1500 | 0.1300 | 0.1350 | 2,504,691 | +0.01(+8.00%) |
Dec 15, 2020 | 0.1150 | 0.1450 | 0.1100 | 0.1250 | 2,532,164 | +0.01(+8.70%) |
Dec 14, 2020 | 0.1150 | 0.1200 | 0.1100 | 0.1150 | 506,997 | +0.01(+4.55%) |
Dec 11, 2020 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 143,070 | -0.01(-4.35%) |
Dec 10, 2020 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 60,113 | +0.00(+0.00%) |
Dec 09, 2020 | 0.1250 | 0.1350 | 0.1100 | 0.1150 | 1,260,450 | -0.00(-4.17%) |
Dec 08, 2020 | 0.1250 | 0.1300 | 0.1200 | 0.1200 | 386,984 | -0.01(-4.00%) |
Dec 07, 2020 | 0.1250 | 0.1250 | 0.1100 | 0.1250 | 445,600 | +0.01(+8.70%) |
Dec 04, 2020 | 0.1250 | 0.1250 | 0.1100 | 0.1150 | 342,036 | -0.01(-8.00%) |
Dec 03, 2020 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 71,500 | +0.01(+4.17%) |
Dec 02, 2020 | 0.1200 | 0.1200 | 0.1000 | 0.1200 | 663,198 | +0.00(+0.00%) |