Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 1378 | 1379 | 1376 | 1377 | 0 | -0.90(-0.07%) |
Feb 25, 2021 | 1379 | 1379 | 1378 | 1378 | 0 | -0.03(-0.00%) |
Feb 24, 2021 | 1377 | 1378 | 1377 | 1378 | 0 | +0.88(+0.06%) |
Feb 23, 2021 | 1378 | 1378 | 1376 | 1377 | 0 | -0.73(-0.05%) |
Feb 22, 2021 | 1379 | 1379 | 1377 | 1378 | 0 | -0.38(-0.03%) |
Feb 19, 2021 | 1378 | 1379 | 1378 | 1378 | 0 | +0.36(+0.03%) |
Feb 18, 2021 | 1379 | 1379 | 1377 | 1378 | 0 | +0.03(+0.00%) |
Feb 17, 2021 | 1378 | 1379 | 1377 | 1378 | 0 | +0.33(+0.02%) |
Feb 16, 2021 | 1379 | 1379 | 1377 | 1378 | 0 | -0.81(-0.06%) |
Feb 12, 2021 | 1378 | 1378 | 1378 | 1378 | 0 | -0.36(-0.03%) |
Feb 11, 2021 | 1379 | 1379 | 1378 | 1379 | 0 | +0.13(+0.01%) |
Feb 10, 2021 | 1378 | 1379 | 1378 | 1379 | 0 | +0.28(+0.02%) |
Feb 09, 2021 | 1378 | 1379 | 1378 | 1378 | 0 | -0.08(-0.01%) |
Feb 08, 2021 | 1378 | 1379 | 1377 | 1379 | 0 | +0.85(+0.06%) |
Feb 05, 2021 | 1379 | 1379 | 1377 | 1378 | 0 | -0.60(-0.04%) |
Feb 04, 2021 | 1378 | 1379 | 1377 | 1378 | 0 | +0.29(+0.02%) |
Feb 03, 2021 | 1378 | 1379 | 1377 | 1378 | 0 | -0.84(-0.06%) |
Feb 02, 2021 | 1378 | 1379 | 1377 | 1379 | 0 | +0.39(+0.03%) |
Feb 01, 2021 | 1378 | 1379 | 1377 | 1378 | 0 | +1.25(+0.09%) |
Jan 29, 2021 | 1378 | 1379 | 1376 | 1377 | 0 | -0.92(-0.07%) |
Jan 28, 2021 | 1377 | 1379 | 1377 | 1378 | 0 | +0.99(+0.07%) |
Jan 27, 2021 | 1379 | 1379 | 1377 | 1377 | 0 | -2.29(-0.17%) |
Jan 26, 2021 | 1379 | 1380 | 1378 | 1379 | 0 | +0.54(+0.04%) |
Jan 25, 2021 | 1379 | 1380 | 1378 | 1379 | 0 | +0.15(+0.01%) |
Jan 22, 2021 | 1378 | 1379 | 1378 | 1379 | 0 | -0.02(-0.00%) |
Jan 21, 2021 | 1379 | 1380 | 1378 | 1379 | 0 | -0.51(-0.04%) |
Jan 20, 2021 | 1379 | 1380 | 1379 | 1379 | 0 | -0.16(-0.01%) |
Jan 19, 2021 | 1380 | 1381 | 1379 | 1379 | 0 | -0.69(-0.05%) |
Jan 18, 2021 | 1380 | 1381 | 1380 | 1380 | 0 | +0.60(+0.04%) |
Jan 15, 2021 | 1380 | 1380 | 1379 | 1379 | 0 | -0.19(-0.01%) |
Jan 14, 2021 | 1384 | 1401 | 1367 | 1380 | 0 | +2.51(+0.18%) |
Jan 13, 2021 | 1388 | 1402 | 1364 | 1377 | 0 | +37.94(+2.83%) |
Dec 23, 2020 | 1340 | 1353 | 1326 | 1339 | 0 | +7.12(+0.53%) |
Dec 22, 2020 | 1332 | 1347 | 1316 | 1332 | 0 | -0.19(-0.01%) |
Dec 21, 2020 | 1321 | 1342 | 1302 | 1332 | 0 | -7.88(-0.59%) |
Dec 18, 2020 | 1345 | 1360 | 1324 | 1340 | 0 | -0.78(-0.06%) |
Dec 17, 2020 | 1336 | 1352 | 1322 | 1341 | 0 | +10.02(+0.75%) |
Dec 16, 2020 | 1333 | 1348 | 1316 | 1331 | 0 | +0.88(+0.07%) |
Dec 15, 2020 | 1316 | 1339 | 1306 | 1330 | 0 | +22.01(+1.68%) |
Dec 14, 2020 | 1321 | 1336 | 1298 | 1308 | 0 | -1.93(-0.15%) |
Dec 11, 2020 | 1304 | 1324 | 1293 | 1310 | 0 | +0.88(+0.07%) |
Dec 10, 2020 | 1311 | 1325 | 1293 | 1309 | 0 | -6.04(-0.46%) |
Dec 09, 2020 | 1324 | 1338 | 1302 | 1315 | 0 | -3.96(-0.30%) |
Dec 08, 2020 | 1308 | 1332 | 1297 | 1319 | 0 | +6.23(+0.47%) |
Dec 07, 2020 | 1313 | 1328 | 1294 | 1313 | 0 | -0.63(-0.05%) |
Dec 04, 2020 | 1303 | 1323 | 1291 | 1313 | 0 | +14.94(+1.15%) |
Dec 03, 2020 | 1298 | 1317 | 1283 | 1299 | 0 | +2.17(+0.17%) |
Dec 02, 2020 | 1305 | 1317 | 1281 | 1296 | 0 | -14.47(-1.10%) |