Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	95.40	95.48	90.93	90.97	519,266	-3.52(-3.73%)
Sep 29, 2021	94.22	94.96	93.29	94.49	755,777	+0.95(+1.02%)
Sep 28, 2021	93.42	95.31	92.77	93.53	659,289	-0.68(-0.72%)
Sep 27, 2021	93.03	94.86	92.32	94.21	608,798	+0.86(+0.92%)
Sep 24, 2021	93.06	94.47	91.91	93.35	606,864	-0.33(-0.36%)
Sep 23, 2021	93.25	94.61	92.49	93.69	603,179	+1.35(+1.46%)
Sep 22, 2021	89.69	93.36	89.00	92.34	624,750	+3.53(+3.98%)
Sep 21, 2021	90.89	91.49	88.72	88.81	597,989	-1.76(-1.94%)
Sep 20, 2021	91.12	92.45	89.31	90.56	495,229	-2.46(-2.65%)
Sep 17, 2021	92.40	93.45	91.75	93.03	1,012,066	+0.04(+0.04%)
Sep 16, 2021	93.49	95.00	92.87	92.99	312,893	-0.41(-0.44%)
Sep 15, 2021	92.25	94.18	92.07	93.40	342,368	+0.77(+0.83%)
Sep 14, 2021	94.02	94.02	91.63	92.63	314,712	-0.88(-0.94%)
Sep 13, 2021	93.70	94.42	92.12	93.51	430,695	+0.79(+0.85%)
Sep 10, 2021	92.96	94.78	92.51	92.71	512,707	+0.47(+0.51%)
Sep 09, 2021	90.28	92.57	90.28	92.24	454,731	+1.95(+2.16%)
Sep 08, 2021	90.97	91.74	89.73	90.30	781,475	-1.23(-1.35%)
Sep 07, 2021	93.34	94.42	91.38	91.53	456,062	-1.87(-2.00%)
Sep 03, 2021	94.24	94.35	93.17	93.40	389,680	-0.90(-0.95%)
Sep 02, 2021	95.30	95.67	93.94	94.30	497,624	-0.17(-0.18%)
Sep 01, 2021	92.86	95.00	92.29	94.47	425,628	+1.98(+2.14%)
Aug 31, 2021	97.12	97.29	92.25	92.49	924,510	-4.76(-4.90%)
Aug 30, 2021	98.55	99.03	96.66	97.26	336,254	-0.94(-0.95%)
Aug 27, 2021	97.88	99.08	96.91	98.19	488,564	+0.67(+0.69%)
Aug 26, 2021	100.11	100.11	96.99	97.52	310,985	-2.46(-2.46%)
Aug 25, 2021	98.90	100.73	98.51	99.99	463,183	+1.12(+1.13%)
Aug 24, 2021	96.62	99.41	96.62	98.87	447,383	+2.33(+2.41%)
Aug 23, 2021	95.97	96.81	95.37	96.54	337,938	+1.49(+1.57%)
Aug 20, 2021	93.40	95.38	93.28	95.05	304,650	+1.48(+1.59%)
Aug 19, 2021	94.47	95.63	92.90	93.56	442,158	-2.36(-2.46%)
Aug 18, 2021	96.59	97.77	95.92	95.92	232,050	-1.49(-1.53%)
Aug 17, 2021	99.84	100.00	96.29	97.42	375,311	-2.80(-2.79%)
Aug 16, 2021	100.22	101.14	98.72	100.21	218,080	-0.31(-0.30%)
Aug 13, 2021	101.44	102.05	100.00	100.52	242,428	-0.78(-0.77%)
Aug 12, 2021	101.70	103.26	100.27	101.30	336,126	-0.27(-0.26%)
Aug 11, 2021	99.38	101.63	98.42	101.57	530,581	+2.02(+2.03%)
Aug 10, 2021	98.11	99.98	96.89	99.55	294,867	+1.38(+1.41%)
Aug 09, 2021	98.97	99.58	97.64	98.17	292,726	-0.98(-0.99%)
Aug 06, 2021	99.72	101.10	98.44	99.15	263,587	-0.17(-0.17%)
Aug 05, 2021	97.94	99.77	97.46	99.32	513,936	+0.96(+0.98%)
Aug 04, 2021	99.43	100.43	98.04	98.36	501,493	-1.35(-1.36%)
Aug 03, 2021	98.80	100.75	96.52	99.71	393,838	+1.37(+1.39%)
Aug 02, 2021	99.85	102.26	98.29	98.34	552,494	-1.01(-1.02%)
Jul 30, 2021	96.10	99.82	95.82	99.35	858,512	+3.26(+3.40%)
Jul 29, 2021	94.74	97.70	92.30	96.08	611,854	+3.37(+3.63%)
Jul 28, 2021	92.85	93.94	90.61	92.72	701,075	-0.10(-0.10%)
Jul 27, 2021	94.19	94.38	91.75	92.81	705,620	-2.71(-2.84%)
Jul 26, 2021	95.28	96.61	95.00	95.52	558,007	+0.40(+0.42%)
Jul 23, 2021	94.51	96.33	94.26	95.12	347,037	+1.17(+1.25%)
Jul 22, 2021	95.09	95.34	93.65	93.95	362,909	-0.65(-0.68%)
Jul 21, 2021	94.87	96.59	94.32	94.60	328,741	+0.62(+0.66%)
Jul 20, 2021	89.89	94.80	89.69	93.98	555,938	+4.32(+4.82%)
Jul 19, 2021	88.41	90.40	87.27	89.66	520,291	-0.54(-0.60%)
Jul 16, 2021	92.19	92.71	90.01	90.20	438,440	-1.71(-1.86%)
Jul 15, 2021	92.82	92.82	90.95	91.92	452,732	-0.68(-0.73%)
Jul 14, 2021	93.15	94.23	91.94	92.59	440,297	-0.49(-0.52%)
Jul 13, 2021	95.01	95.01	92.95	93.08	371,691	-1.79(-1.89%)
Jul 12, 2021	93.47	95.54	92.32	94.87	538,173	+0.90(+0.96%)
Jul 09, 2021	91.63	94.04	91.12	93.96	623,176	+3.42(+3.77%)
Jul 08, 2021	90.87	92.33	88.84	90.55	628,786	-2.26(-2.44%)
Jul 07, 2021	93.20	94.81	92.32	92.81	517,894	-0.63(-0.67%)
Jul 06, 2021	94.13	94.21	91.93	93.44	552,429	-0.44(-0.47%)
Jul 02, 2021	95.51	95.85	93.64	93.88	305,293	-1.38(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.