Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	39.65	40.08	39.34	39.64	101,326	-0.36(-0.89%)
Apr 29, 2021	40.25	40.54	39.82	40.00	33,575	+0.16(+0.39%)
Apr 28, 2021	40.08	40.54	39.59	39.84	35,224	-0.12(-0.30%)
Apr 27, 2021	40.49	40.49	39.78	39.96	49,054	-0.68(-1.67%)
Apr 26, 2021	41.03	41.34	40.41	40.64	46,283	+0.19(+0.47%)
Apr 23, 2021	39.97	41.09	39.97	40.45	56,073	+0.58(+1.45%)
Apr 22, 2021	40.66	40.66	39.86	39.87	37,366	-0.67(-1.65%)
Apr 21, 2021	40.00	40.89	40.00	40.54	51,103	+0.33(+0.82%)
Apr 20, 2021	41.34	42.03	39.83	40.21	92,967	-1.34(-3.22%)
Apr 19, 2021	41.78	42.20	41.22	41.54	49,070	-0.41(-0.98%)
Apr 16, 2021	42.44	42.53	41.54	41.96	62,959	-0.05(-0.13%)
Apr 15, 2021	42.18	42.18	41.09	42.01	38,038	+0.02(+0.04%)
Apr 14, 2021	41.41	42.54	41.39	41.99	44,714	+0.61(+1.48%)
Apr 13, 2021	42.05	42.12	41.38	41.38	41,440	-0.91(-2.14%)
Apr 12, 2021	42.08	42.50	42.08	42.29	30,557	+0.08(+0.20%)
Apr 09, 2021	42.18	42.46	41.72	42.20	56,073	+0.16(+0.39%)
Apr 08, 2021	41.84	42.06	40.94	42.04	36,181	+0.33(+0.79%)
Apr 07, 2021	42.43	42.61	41.53	41.71	38,675	-0.80(-1.87%)
Apr 06, 2021	42.69	42.82	42.14	42.50	33,715	-0.24(-0.56%)
Apr 05, 2021	43.36	43.36	42.10	42.74	33,423	-0.10(-0.24%)
Apr 01, 2021	42.02	42.84	41.56	42.84	58,369	+0.56(+1.32%)
Mar 31, 2021	42.17	42.99	41.48	42.29	96,430	-0.06(-0.15%)
Mar 30, 2021	42.21	42.93	41.86	42.35	36,171	+0.22(+0.52%)
Mar 29, 2021	42.82	43.33	42.03	42.13	33,843	-1.33(-3.05%)
Mar 26, 2021	43.12	43.46	42.89	43.46	44,924	+0.79(+1.84%)
Mar 25, 2021	41.97	42.92	41.31	42.67	43,928	+0.72(+1.72%)
Mar 24, 2021	42.34	43.63	41.76	41.95	70,840	+0.06(+0.15%)
Mar 23, 2021	42.55	43.89	41.72	41.88	48,949	-1.13(-2.62%)
Mar 22, 2021	43.82	43.82	42.46	43.01	56,070	-0.81(-1.84%)
Mar 19, 2021	44.42	45.14	43.33	43.81	277,198	-0.70(-1.58%)
Mar 18, 2021	44.67	46.09	44.37	44.52	76,564	+0.11(+0.25%)
Mar 17, 2021	46.13	46.76	43.48	44.41	166,429	-1.63(-3.54%)
Mar 16, 2021	44.45	46.58	44.04	46.04	127,882	+1.15(+2.57%)
Mar 15, 2021	44.78	45.17	43.25	44.88	108,405	+0.27(+0.59%)
Mar 12, 2021	42.82	44.74	42.82	44.62	92,472	+2.00(+4.70%)
Mar 11, 2021	42.19	42.70	41.37	42.61	77,524	+0.19(+0.45%)
Mar 10, 2021	41.10	42.54	41.10	42.42	87,036	+1.33(+3.23%)
Mar 09, 2021	41.51	41.95	39.17	41.10	69,626	-0.41(-0.99%)
Mar 08, 2021	39.80	41.70	39.80	41.51	76,041	+1.71(+4.30%)
Mar 05, 2021	38.52	40.03	38.20	39.80	92,253	+1.81(+4.77%)
Mar 04, 2021	38.06	38.88	37.10	37.99	81,666	+0.02(+0.05%)
Mar 03, 2021	37.04	38.47	36.74	37.97	62,005	+1.13(+3.08%)
Mar 02, 2021	37.05	37.05	36.38	36.83	38,976	-0.44(-1.18%)
Mar 01, 2021	36.61	37.45	36.30	37.27	60,264	+1.23(+3.40%)
Feb 26, 2021	36.34	36.62	35.41	36.05	80,558	-0.62(-1.70%)
Feb 25, 2021	36.92	36.95	36.31	36.67	44,992	+0.05(+0.15%)
Feb 24, 2021	36.16	37.04	36.05	36.61	62,073	+0.14(+0.38%)
Feb 23, 2021	35.03	37.85	35.03	36.48	88,596	+1.25(+3.56%)
Feb 22, 2021	33.59	35.51	33.59	35.22	71,403	+1.58(+4.70%)
Feb 19, 2021	33.15	33.67	33.15	33.64	52,794	+0.56(+1.69%)
Feb 18, 2021	33.04	33.37	32.81	33.08	50,271	-0.07(-0.22%)
Feb 17, 2021	33.31	33.65	32.94	33.15	41,215	-0.01(-0.03%)
Feb 16, 2021	32.76	33.28	32.58	33.16	72,832	+0.57(+1.74%)
Feb 12, 2021	32.31	32.83	32.25	32.60	65,692	+0.20(+0.62%)
Feb 11, 2021	32.48	32.76	32.06	32.40	29,573	-0.05(-0.14%)
Feb 10, 2021	32.74	32.96	32.40	32.44	38,357	-0.24(-0.73%)
Feb 09, 2021	32.48	32.76	32.24	32.68	29,404	+0.26(+0.79%)
Feb 08, 2021	31.24	32.56	31.24	32.42	42,446	+0.51(+1.60%)
Feb 05, 2021	32.15	32.15	31.44	31.91	37,823	-0.13(-0.40%)
Feb 04, 2021	31.22	32.10	31.00	32.04	56,278	+0.81(+2.59%)
Feb 03, 2021	31.27	31.44	30.69	31.23	38,257	-0.16(-0.52%)
Feb 02, 2021	31.26	31.54	30.77	31.40	31,558	+0.37(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.