Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	66.84	68.32	66.15	66.70	229,883	-0.66(-0.99%)
Mar 30, 2021	64.91	67.89	64.91	67.36	178,579	+3.03(+4.71%)
Mar 29, 2021	67.49	68.25	64.34	64.34	271,245	-4.09(-5.98%)
Mar 26, 2021	67.71	69.38	66.94	68.43	195,602	+1.72(+2.57%)
Mar 25, 2021	65.83	67.25	63.76	66.71	311,754	+1.07(+1.63%)
Mar 24, 2021	67.38	68.53	65.55	65.64	150,722	-0.69(-1.04%)
Mar 23, 2021	68.71	68.84	65.94	66.33	227,490	-3.42(-4.90%)
Mar 22, 2021	71.96	72.41	68.69	69.75	132,077	-2.81(-3.87%)
Mar 19, 2021	71.63	72.84	69.94	72.55	715,151	+1.43(+2.01%)
Mar 18, 2021	71.82	73.97	70.60	71.12	257,834	-0.37(-0.52%)
Mar 17, 2021	71.81	72.28	70.64	71.49	144,116	+0.29(+0.40%)
Mar 16, 2021	71.98	71.98	69.85	71.20	111,376	-0.84(-1.17%)
Mar 15, 2021	73.01	73.86	70.16	72.05	171,264	-0.98(-1.34%)
Mar 12, 2021	72.48	74.52	72.06	73.02	329,686	+1.02(+1.42%)
Mar 11, 2021	70.22	72.04	70.01	72.00	220,516	+1.39(+1.97%)
Mar 10, 2021	69.03	71.11	69.03	70.61	223,575	+1.08(+1.55%)
Mar 09, 2021	68.66	70.83	65.91	69.53	390,744	+0.46(+0.67%)
Mar 08, 2021	69.25	71.09	68.74	69.07	446,894	+0.16(+0.23%)
Mar 05, 2021	67.47	69.21	66.31	68.92	228,744	+2.71(+4.10%)
Mar 04, 2021	67.11	68.15	65.11	66.20	201,096	-0.50(-0.75%)
Mar 03, 2021	66.47	68.38	66.05	66.70	183,793	+0.81(+1.23%)
Mar 02, 2021	66.80	67.35	65.89	65.89	108,911	-1.24(-1.84%)
Mar 01, 2021	65.83	67.38	64.63	67.12	183,425	+2.78(+4.32%)
Feb 26, 2021	66.11	66.37	64.15	64.34	236,650	-1.82(-2.75%)
Feb 25, 2021	68.18	69.25	65.60	66.16	238,854	-2.87(-4.16%)
Feb 24, 2021	67.80	69.15	67.10	69.04	257,612	+2.06(+3.07%)
Feb 23, 2021	65.84	67.43	64.59	66.98	337,440	+0.91(+1.38%)
Feb 22, 2021	64.41	66.40	63.99	66.06	167,203	+1.51(+2.35%)
Feb 19, 2021	62.64	64.93	62.64	64.55	135,167	+2.28(+3.66%)
Feb 18, 2021	63.16	64.62	61.79	62.27	225,990	-1.31(-2.06%)
Feb 17, 2021	64.29	64.62	63.25	63.58	459,012	-1.62(-2.48%)
Feb 16, 2021	64.86	65.60	64.34	65.19	210,285	+1.36(+2.13%)
Feb 12, 2021	63.93	64.49	63.34	63.84	150,438	-0.48(-0.75%)
Feb 11, 2021	64.30	65.25	63.02	64.32	208,933	-0.18(-0.27%)
Feb 10, 2021	64.40	64.86	63.41	64.49	260,450	+0.51(+0.79%)
Feb 09, 2021	63.08	64.07	62.53	63.98	306,665	+0.59(+0.93%)
Feb 08, 2021	63.20	63.71	62.41	63.40	459,966	+0.37(+0.58%)
Feb 05, 2021	62.74	63.38	61.85	63.03	204,498	+0.69(+1.11%)
Feb 04, 2021	60.47	62.73	59.37	62.34	336,470	+1.62(+2.66%)
Feb 03, 2021	59.54	60.82	59.05	60.72	222,962	+1.18(+1.98%)
Feb 02, 2021	57.95	59.67	57.95	59.54	231,321	+1.59(+2.74%)
Feb 01, 2021	56.85	58.81	56.54	57.95	397,029	+1.49(+2.64%)
Jan 29, 2021	56.28	57.89	56.22	56.46	942,542	-1.07(-1.85%)
Jan 28, 2021	58.43	59.08	57.28	57.53	181,265	+0.36(+0.63%)
Jan 27, 2021	58.55	58.55	55.76	57.17	244,995	-2.43(-4.07%)
Jan 26, 2021	61.53	61.53	59.37	59.60	97,517	-1.35(-2.22%)
Jan 25, 2021	61.16	61.23	59.69	60.95	163,144	-0.95(-1.53%)
Jan 22, 2021	59.76	62.14	59.76	61.90	245,289	+1.59(+2.64%)
Jan 21, 2021	61.63	61.63	60.30	60.31	105,727	-1.21(-1.97%)
Jan 20, 2021	61.33	61.90	60.53	61.52	170,706	+0.34(+0.56%)
Jan 19, 2021	62.84	62.84	60.68	61.18	359,500	-1.20(-1.92%)
Jan 15, 2021	62.30	63.65	62.21	62.38	143,149	-0.85(-1.34%)
Jan 14, 2021	62.38	63.61	61.82	63.22	198,403	+1.26(+2.03%)
Jan 13, 2021	62.20	63.27	61.59	61.96	148,077	-0.50(-0.79%)
Jan 12, 2021	62.10	62.97	61.38	62.46	135,077	+0.99(+1.62%)
Jan 11, 2021	59.61	61.61	56.89	61.47	132,254	+0.93(+1.53%)
Jan 08, 2021	63.04	63.04	59.46	60.54	167,841	-1.99(-3.19%)
Jan 07, 2021	63.61	64.53	62.50	62.53	449,194	-0.44(-0.70%)
Jan 06, 2021	59.11	63.16	58.65	62.97	489,932	+5.55(+9.67%)
Jan 05, 2021	57.17	58.45	56.55	57.42	457,678	+0.30(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.