Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	14.12	14.96	14.00	14.86	182,897	+0.83(+5.92%)
Aug 30, 2021	14.19	14.24	13.58	14.03	106,338	+0.05(+0.36%)
Aug 27, 2021	13.42	14.13	13.39	13.98	87,089	+0.59(+4.41%)
Aug 26, 2021	14.03	14.28	13.25	13.39	114,172	-0.85(-5.97%)
Aug 25, 2021	12.99	14.25	12.82	14.24	212,293	+1.27(+9.79%)
Aug 24, 2021	12.77	13.18	12.69	12.97	131,226	+0.23(+1.81%)
Aug 23, 2021	12.60	12.95	12.33	12.74	159,470	+0.18(+1.43%)
Aug 20, 2021	11.99	12.69	11.86	12.56	130,564	+0.53(+4.41%)
Aug 19, 2021	12.19	12.47	11.70	12.03	209,163	-0.32(-2.59%)
Aug 18, 2021	12.82	13.05	12.35	12.35	275,706	-0.47(-3.67%)
Aug 17, 2021	12.70	13.06	12.22	12.82	356,096	-0.05(-0.39%)
Aug 16, 2021	12.21	13.20	12.00	12.87	194,115	+0.38(+3.04%)
Aug 13, 2021	13.31	13.37	12.26	12.49	440,044	-0.88(-6.58%)
Aug 12, 2021	13.40	13.81	13.21	13.37	142,986	+0.05(+0.38%)
Aug 11, 2021	13.82	13.98	13.19	13.32	156,245	-0.50(-3.62%)
Aug 10, 2021	13.93	14.21	13.59	13.82	168,471	-0.09(-0.65%)
Aug 09, 2021	13.71	14.58	13.62	13.91	205,717	-0.04(-0.29%)
Aug 06, 2021	14.88	15.43	13.79	13.95	236,785	-0.65(-4.45%)
Aug 05, 2021	14.88	15.54	14.47	14.60	255,138	-0.21(-1.42%)
Aug 04, 2021	14.35	15.30	14.35	14.81	328,398	+0.32(+2.21%)
Aug 03, 2021	14.42	14.87	13.91	14.49	289,404	+0.09(+0.62%)
Aug 02, 2021	13.55	14.89	13.40	14.40	449,900	+1.28(+9.76%)
Jul 30, 2021	13.75	14.09	13.01	13.12	341,993	-0.85(-6.08%)
Jul 29, 2021	13.10	14.18	12.91	13.97	518,846	+0.31(+2.27%)
Jul 28, 2021	12.99	14.16	12.50	13.66	734,248	+0.84(+6.55%)
Jul 27, 2021	13.04	15.00	11.67	12.82	2,074,670	+0.95(+8.00%)
Jul 26, 2021	11.02	12.39	10.96	11.87	861,757	+1.17(+10.93%)
Jul 23, 2021	10.50	10.78	9.970	10.70	576,288	+0.34(+3.28%)
Jul 22, 2021	10.56	10.65	9.630	10.36	901,681	+0.01(+0.10%)
Jul 21, 2021	9.740	10.66	9.500	10.35	1,077,827	+0.69(+7.14%)
Jul 20, 2021	9.700	10.35	9.270	9.660	1,189,015	+0.02(+0.21%)
Jul 19, 2021	9.300	9.696	9.000	9.640	286,458	+0.15(+1.58%)
Jul 16, 2021	10.35	10.39	9.450	9.490	657,464	-0.67(-6.59%)
Jul 15, 2021	10.66	11.04	10.11	10.16	316,722	-0.72(-6.62%)
Jul 14, 2021	11.24	11.56	10.74	10.88	212,257	-0.27(-2.42%)
Jul 13, 2021	11.29	11.29	10.92	11.15	150,055	-0.09(-0.80%)
Jul 12, 2021	11.15	11.38	10.91	11.24	121,932	-0.08(-0.71%)
Jul 09, 2021	11.64	12.05	11.07	11.32	578,696	-0.32(-2.75%)
Jul 08, 2021	12.26	12.73	11.45	11.64	607,464	-1.48(-11.28%)
Jul 07, 2021	13.34	15.37	12.17	13.12	1,669,217	-0.24(-1.80%)
Jul 06, 2021	12.25	13.98	12.21	13.36	712,113	+1.26(+10.41%)
Jul 02, 2021	11.24	12.80	11.00	12.10	393,767	+0.81(+7.17%)
Jul 01, 2021	11.09	11.48	11.07	11.29	51,661	+0.29(+2.64%)
Jun 30, 2021	11.24	11.26	10.50	11.00	154,347	-0.28(-2.48%)
Jun 29, 2021	11.32	11.47	11.08	11.28	27,183	-0.11(-0.97%)
Jun 28, 2021	11.06	11.53	11.04	11.39	70,648	-0.10(-0.87%)
Jun 25, 2021	11.62	11.93	11.44	11.49	135,505	-0.12(-1.03%)
Jun 24, 2021	12.00	12.00	10.80	11.61	415,370	-0.14(-1.19%)
Jun 23, 2021	11.95	12.06	11.65	11.75	114,234	-0.07(-0.59%)
Jun 22, 2021	11.50	12.10	11.22	11.82	78,159	+0.38(+3.32%)
Jun 21, 2021	10.78	11.54	10.64	11.44	149,721	+0.74(+6.92%)
Jun 18, 2021	10.76	11.34	10.51	10.70	193,695	-0.20(-1.83%)
Jun 17, 2021	12.45	12.62	10.12	10.90	502,455	-1.61(-12.87%)
Jun 16, 2021	12.88	13.11	12.41	12.51	117,854	-0.36(-2.80%)
Jun 15, 2021	13.44	13.44	12.61	12.87	139,804	-0.59(-4.38%)
Jun 14, 2021	12.55	13.88	12.51	13.46	312,700	+0.79(+6.24%)
Jun 11, 2021	11.15	13.46	10.99	12.67	802,592	+1.67(+15.18%)
Jun 10, 2021	10.56	11.30	10.31	11.00	230,038	+0.36(+3.38%)
Jun 09, 2021	10.57	10.90	10.36	10.64	242,652	+0.14(+1.33%)
Jun 08, 2021	11.15	11.32	10.41	10.50	278,526	-0.41(-3.76%)
Jun 07, 2021	11.04	11.37	10.74	10.91	225,820	-0.26(-2.33%)
Jun 04, 2021	10.25	11.63	9.900	11.17	495,508	+1.02(+10.05%)
Jun 03, 2021	9.700	10.15	9.591	10.15	230,701	+1.00(+10.93%)
Jun 02, 2021	9.170	9.380	8.840	9.150	48,992	+0.03(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.