Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2021		0.3900	0.3900	0.3900	0	-0.03(-8.24%)
Sep 17, 2021	0.4250	0.4250	0.4250	0.4250	4,000	+0.02(+6.25%)
Sep 16, 2021	0.4000	0.4000	0.4000	0.4000	500	-0.01(-2.44%)
Sep 08, 2021		0.4100	0.4100	0.4100	7	+0.00(+0.00%)
Sep 07, 2021	0.4100	0.4100	0.4100	0.4100	500	+0.00(+0.00%)
Sep 03, 2021		0.4100	0.4100	0.4100	0	-0.01(-2.38%)
Sep 01, 2021		0.4200	0.4200	0.4200	0	+0.03(+7.69%)
Aug 31, 2021	0.3900	0.3900	0.3900	0.3900	3,000	+0.00(+0.00%)
Aug 18, 2021		0.3900	0.3900	0.3900	0	-0.05(-11.36%)
Aug 09, 2021		0.4400	0.4400	0.4400	0	+0.02(+4.76%)
Aug 06, 2021	0.4200	0.4200	0.4200	0.4200	1,000	+0.02(+5.00%)
Aug 05, 2021	0.4000	0.4000	0.4000	0.4000	500	+0.00(+0.00%)
Jul 29, 2021		0.4000	0.4000	0.4000	0	-0.03(-6.98%)
Jul 21, 2021		0.4300	0.4300	0.4300	0	+0.01(+2.38%)
Jul 19, 2021		0.4200	0.4200	0.4200	300	-0.03(-6.67%)
Jul 15, 2021		0.4500	0.4500	0.4500	0	+0.04(+9.76%)
Jul 13, 2021		0.4100	0.4100	0.4100	0	-0.04(-8.89%)
Jul 12, 2021	0.4400	0.4500	0.4100	0.4500	53,636	+0.05(+12.50%)
Jul 08, 2021		0.4000	0.4000	0.4000	0	-0.01(-3.61%)
Jul 07, 2021	0.4000	0.4150	0.4000	0.4150	211,000	+0.01(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.