Date	Open	High	Low	Close	Volume	Change (%)
Nov 23, 2021				19.24	0	+0.08(+0.42%)
Nov 22, 2021	19.20	19.25	19.16	19.16	7,903	-0.04(-0.21%)
Nov 19, 2021	19.17	19.20	19.15	19.20	13,019	+0.07(+0.37%)
Nov 18, 2021	19.11	19.20	19.13	19.13	64,733	+0.04(+0.21%)
Nov 17, 2021	19.12	19.13	19.05	19.09	23,036	+0.02(+0.10%)
Nov 16, 2021	19.11	19.20	19.04	19.07	28,245	+0.02(+0.10%)
Nov 15, 2021	19.11	19.14	19.04	19.05	44,614	+0.01(+0.05%)
Nov 12, 2021	19.02	19.14	19.02	19.04	10,530	-0.01(-0.05%)
Nov 11, 2021	19.14	19.19	19.05	19.05	43,725	-0.06(-0.31%)
Nov 10, 2021	19.16		19.11	19.11	32,821	+0.00(+0.00%)
Nov 09, 2021	19.07	19.25	19.07	19.11	38,316	+0.06(+0.31%)
Nov 08, 2021	19.16	19.22	19.00	19.05	47,783	+0.20(+1.06%)
Nov 05, 2021	19.20	19.20	18.80	18.85	68,753	-0.17(-0.89%)
Nov 04, 2021	19.23	19.31	19.02	19.02	25,767	-0.32(-1.68%)
Nov 03, 2021	19.32	19.34	19.23	19.34	22,459	+0.11(+0.60%)
Nov 02, 2021	19.39	19.39	19.23	19.23	24,926	-0.01(-0.05%)
Nov 01, 2021	19.23	19.39	19.23	19.24	49,024	+0.01(+0.05%)
Oct 29, 2021	19.23	19.43	19.23	19.23	11,379	+0.09(+0.47%)
Oct 28, 2021	19.25	19.50	19.14	19.14	62,626	-0.32(-1.64%)
Oct 27, 2021	19.28	19.65	19.27	19.46	22,759	-0.32(-1.62%)
Oct 26, 2021	19.50	19.78		19.78	4,762	-0.02(-0.10%)
Oct 25, 2021	19.66	19.80	19.50	19.80	3,805	+0.26(+1.33%)
Oct 22, 2021	19.59	19.59	19.54	19.54	1,217	-0.13(-0.66%)
Oct 21, 2021	19.50	19.80	19.50	19.67	3,539	+0.29(+1.50%)
Oct 20, 2021	19.60	19.60	19.38	19.38	6,714	-0.12(-0.59%)
Oct 19, 2021	19.65	19.65	19.25	19.50	2,120	-0.02(-0.08%)
Oct 18, 2021	19.40	19.54	19.38	19.51	1,732	-0.68(-3.37%)
Oct 15, 2021	19.79	20.19	19.30	20.19	10,171	+0.62(+3.17%)
Oct 14, 2021	19.53	19.84	19.48	19.57	1,707	+0.25(+1.27%)
Oct 13, 2021	19.30	19.32	19.30	19.32	777	+0.00(+0.01%)
Oct 12, 2021	19.27	19.32	19.27	19.32	1,244	-0.07(-0.36%)
Oct 11, 2021	19.40	19.40	19.26	19.39	5,967	+0.07(+0.35%)
Oct 08, 2021	19.33	19.40	19.25	19.32	7,243	+0.00(+0.00%)
Oct 07, 2021	19.31	19.40	19.25	19.32	3,843	+0.07(+0.39%)
Oct 06, 2021	19.40	19.40	19.25	19.25	2,426	-0.10(-0.52%)
Oct 05, 2021	19.40	19.45	19.30	19.35	8,410	+0.05(+0.26%)
Oct 04, 2021	19.40	19.53	19.17	19.30	3,913	-0.65(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.