Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	11.55	11.64	11.15	11.34	86,765	-0.11(-0.92%)
Nov 29, 2021	11.99	11.99	11.35	11.45	93,456	-0.32(-2.70%)
Nov 26, 2021	12.12	12.22	11.46	11.76	70,346	-0.68(-5.46%)
Nov 24, 2021	12.82	12.82	12.22	12.44	60,243	-0.39(-3.07%)
Nov 23, 2021	12.68	12.97	12.50	12.84	77,935	+0.25(+1.95%)
Nov 22, 2021	12.26	12.72	12.21	12.59	61,139	+0.45(+3.68%)
Nov 19, 2021	12.07	12.70	11.86	12.14	148,339	+1.15(+10.43%)
Nov 18, 2021	10.97	11.16	10.73	11.00	75,249	+0.03(+0.24%)
Nov 17, 2021	11.53	11.58	10.85	10.97	68,386	-0.50(-4.35%)
Nov 16, 2021	11.68	11.68	11.44	11.47	47,100	-0.22(-1.87%)
Nov 15, 2021	11.50	11.72	11.48	11.69	60,814	+0.17(+1.44%)
Nov 12, 2021	11.55	11.59	11.48	11.52	42,875	+0.09(+0.77%)
Nov 11, 2021	11.47	11.54	11.34	11.44	32,444	+0.02(+0.15%)
Nov 10, 2021	11.26	11.48		11.42	42,333	+0.18(+1.64%)
Nov 09, 2021	11.12	11.30	11.12	11.23	36,964	+0.04(+0.39%)
Nov 08, 2021	11.32	11.43	11.01	11.19	49,741	-0.17(-1.47%)
Nov 05, 2021	11.16	11.56	11.16	11.36	81,037	+0.14(+1.25%)
Nov 04, 2021	11.09	11.23	11.01	11.22	44,749	+0.08(+0.71%)
Nov 03, 2021	10.80	11.21	10.80	11.14	47,019	+0.36(+3.33%)
Nov 02, 2021	10.94	10.97	10.73	10.78	57,840	-0.16(-1.44%)
Nov 01, 2021	10.70	10.98	10.66	10.94	84,395	+0.27(+2.54%)
Oct 29, 2021	10.55	10.71	10.51	10.66	43,599	+0.13(+1.25%)
Oct 28, 2021	10.60	10.72	10.48	10.53	43,942	-0.06(-0.58%)
Oct 27, 2021	10.58	10.72	10.53	10.59	36,539	-0.04(-0.33%)
Oct 26, 2021	10.56			10.63	112,367	+0.03(+0.25%)
Oct 25, 2021	10.84	10.84	10.52	10.60	59,888	-0.19(-1.78%)
Oct 22, 2021	10.57	10.85	10.52	10.80	78,403	+0.29(+2.75%)
Oct 21, 2021	10.51	10.59	10.47	10.51	27,987	+0.04(+0.42%)
Oct 20, 2021	10.35	10.54	10.34	10.46	48,164	+0.14(+1.36%)
Oct 19, 2021	10.29	10.37	10.17	10.32	51,320	+0.07(+0.68%)
Oct 18, 2021	10.19	10.30	10.18	10.25	70,611	+0.07(+0.69%)
Oct 15, 2021	10.23	10.30	10.17	10.18	69,665	+0.07(+0.69%)
Oct 14, 2021	9.990	10.21	9.990	10.11	63,778	+0.13(+1.32%)
Oct 13, 2021	9.938	10.04	9.895	9.982	37,975	+0.01(+0.09%)
Oct 12, 2021	9.990	10.13	9.815	9.973	33,325	-0.01(-0.09%)
Oct 11, 2021	9.973	10.04	9.912	9.982	43,292	+0.04(+0.44%)
Oct 08, 2021	9.929	10.07	9.614	9.938	47,313	-0.04(-0.44%)
Oct 07, 2021	9.833	9.999	9.824	9.982	161,016	+0.16(+1.60%)
Oct 06, 2021	9.719	9.903	9.579	9.824	75,412	+0.10(+0.99%)
Oct 05, 2021	10.10	10.10	9.588	9.728	90,550	-0.43(-4.22%)
Oct 04, 2021	9.859	10.26	9.780	10.16	115,178	+0.30(+3.02%)
Oct 01, 2021	9.920	9.920	9.666	9.859	84,093	+0.04(+0.36%)
Sep 30, 2021	9.990	10.04	9.815	9.824	93,252	-0.26(-2.60%)
Sep 29, 2021	9.763	10.19	9.728	10.09	88,342	+0.37(+3.78%)
Sep 28, 2021	9.605	9.916	9.605	9.719	177,241	+0.15(+1.56%)
Sep 27, 2021	9.491	9.824	9.491	9.570	120,210	+0.16(+1.67%)
Sep 24, 2021	9.246	9.491	9.246	9.412	94,154	+0.17(+1.80%)
Sep 23, 2021	9.272	9.377	9.229	9.246	50,909	+0.00(+0.00%)
Sep 22, 2021	9.194	9.272	9.150	9.246	71,258	+0.11(+1.15%)
Sep 21, 2021	9.150	9.281	9.115	9.141	81,592	+0.04(+0.48%)
Sep 20, 2021	8.808	9.176	8.739	9.097	112,318	+0.15(+1.66%)
Sep 17, 2021	8.756	9.054	8.712	8.948	570,628	+0.24(+2.71%)
Sep 16, 2021	8.808	8.931	8.647	8.712	166,096	-0.17(-1.87%)
Sep 15, 2021	8.992	8.992	8.773	8.878	117,358	-0.17(-1.84%)
Sep 14, 2021	9.316	9.316	8.975	9.045	137,749	-0.26(-2.82%)
Sep 13, 2021	9.605	9.623	9.299	9.307	151,515	-0.21(-2.21%)
Sep 10, 2021	9.850	9.868	9.509	9.518	164,743	-0.46(-4.57%)
Sep 09, 2021	10.03	10.11	9.850	9.973	87,712	-0.14(-1.39%)
Sep 08, 2021	10.27	10.29	9.964	10.11	125,677	-0.10(-0.94%)
Sep 07, 2021	10.37	10.39	10.11	10.21	103,098	-0.23(-2.18%)
Sep 03, 2021	10.54	10.54	10.24	10.44	57,522	-0.07(-0.67%)
Sep 02, 2021	10.29	10.66	10.22	10.51	57,270	+0.21(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.