Nasdaq Biotechnology Ishares ETF (NQ: IBB )

150.15 USD +3.01 (+2.05%)
Official Closing Price Updated: 7:58 PM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 05, 2021 148.47 150.15 142.46 150.15 7,698,249 +3.01(+2.05%)
Mar 04, 2021 150.56 151.75 145.24 147.14 9,018,473 -3.63(-2.41%)
Mar 03, 2021 155.50 156.25 150.76 150.77 5,017,589 -5.60(-3.58%)
Mar 02, 2021 159.20 159.20 156.37 156.37 2,396,763 -3.28(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.