Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	32.94	34.15	32.94	33.28	30,657	-0.27(-0.79%)
Apr 29, 2021	33.67	33.96	32.16	33.55	30,966	+0.42(+1.27%)
Apr 28, 2021	32.48	33.51	32.25	33.13	14,595	+0.81(+2.50%)
Apr 27, 2021	32.31	32.91	32.08	32.32	21,027	+0.18(+0.57%)
Apr 26, 2021	32.31	32.37	32.08	32.14	20,664	+0.28(+0.89%)
Apr 23, 2021	31.70	32.47	31.70	31.85	17,892	+0.31(+0.99%)
Apr 22, 2021	32.45	32.84	31.41	31.54	20,215	-0.47(-1.46%)
Apr 21, 2021	29.80	32.39	29.80	32.01	25,517	+0.93(+3.01%)
Apr 20, 2021	31.72	32.01	30.35	31.07	34,717	-0.78(-2.45%)
Apr 19, 2021	32.27	32.43	31.25	31.85	43,422	-0.39(-1.19%)
Apr 16, 2021	31.46	32.95	31.46	32.24	20,401	+0.35(+1.09%)
Apr 15, 2021	31.07	32.16	31.05	31.89	17,436	+0.65(+2.08%)
Apr 14, 2021	31.26	31.53	30.97	31.24	18,199	-0.17(-0.55%)
Apr 13, 2021	32.48	32.62	31.29	31.41	17,520	-1.13(-3.46%)
Apr 12, 2021	31.95	32.67	31.95	32.54	18,374	+0.90(+2.84%)
Apr 09, 2021	31.21	31.93	31.21	31.64	18,547	+0.49(+1.59%)
Apr 08, 2021	30.90	31.31	30.76	31.15	51,901	+0.35(+1.13%)
Apr 07, 2021	31.70	31.81	30.32	30.80	54,793	-1.06(-3.34%)
Apr 06, 2021	31.17	32.51	31.17	31.86	54,877	+0.66(+2.12%)
Apr 05, 2021	30.77	31.85	30.49	31.20	46,797	+0.73(+2.41%)
Apr 01, 2021	29.06	31.17	29.06	30.47	42,440	+1.60(+5.56%)
Mar 31, 2021	29.15	31.12	28.25	28.86	141,997	-0.45(-1.53%)
Mar 30, 2021	29.46	30.27	28.68	29.31	40,791	+0.31(+1.07%)
Mar 29, 2021	29.79	30.25	28.58	29.00	41,192	-0.96(-3.21%)
Mar 26, 2021	29.49	30.13	29.00	29.96	34,039	+0.91(+3.12%)
Mar 25, 2021	28.55	29.65	28.18	29.06	46,356	+0.40(+1.41%)
Mar 24, 2021	30.41	31.00	28.64	28.65	64,094	-1.34(-4.46%)
Mar 23, 2021	32.27	32.71	29.74	29.99	31,190	-2.34(-7.23%)
Mar 22, 2021	32.56	34.29	31.71	32.33	70,974	-0.27(-0.84%)
Mar 19, 2021	33.05	33.16	32.24	32.60	122,738	-0.81(-2.41%)
Mar 18, 2021	33.87	35.46	33.05	33.41	42,587	-0.24(-0.71%)
Mar 17, 2021	33.94	34.75	33.06	33.65	37,281	-0.01(-0.03%)
Mar 16, 2021	34.28	35.53	33.20	33.66	43,509	-1.68(-4.75%)
Mar 15, 2021	37.26	37.26	35.05	35.33	28,786	-1.24(-3.38%)
Mar 12, 2021	37.53	37.93	35.27	36.57	54,332	-0.64(-1.72%)
Mar 11, 2021	37.00	38.07	35.72	37.21	58,214	+0.34(+0.92%)
Mar 10, 2021	35.18	37.60	34.51	36.87	55,014	+1.64(+4.66%)
Mar 09, 2021	36.91	36.91	35.03	35.23	42,230	-1.61(-4.38%)
Mar 08, 2021	35.75	38.29	35.49	36.85	56,058	+1.07(+3.00%)
Mar 05, 2021	35.36	36.30	34.33	35.77	41,022	+1.55(+4.53%)
Mar 04, 2021	35.51	36.26	32.97	34.23	61,142	-0.98(-2.79%)
Mar 03, 2021	32.43	35.44	32.43	35.21	50,041	+3.45(+10.85%)
Mar 02, 2021	32.76	34.10	31.56	31.76	47,431	-0.79(-2.42%)
Mar 01, 2021	30.72	32.99	30.70	32.55	29,747	+2.91(+9.84%)
Feb 26, 2021	31.27	31.27	29.51	29.63	32,075	-1.72(-5.50%)
Feb 25, 2021	31.07	31.71	30.71	31.36	61,712	+0.08(+0.26%)
Feb 24, 2021	30.73	31.62	30.50	31.27	77,793	+0.97(+3.21%)
Feb 23, 2021	30.64	30.98	29.71	30.30	33,266	-0.28(-0.93%)
Feb 22, 2021	29.55	30.66	29.55	30.59	25,936	+0.86(+2.90%)
Feb 19, 2021	28.37	30.15	28.37	29.72	28,475	+1.51(+5.36%)
Feb 18, 2021	29.42	29.51	27.59	28.21	20,908	-1.21(-4.11%)
Feb 17, 2021	26.54	29.79	26.54	29.42	35,248	+0.43(+1.49%)
Feb 16, 2021	28.33	29.83	27.64	28.99	35,026	+0.53(+1.87%)
Feb 12, 2021	28.07	28.89	27.42	28.46	25,311	+0.21(+0.75%)
Feb 11, 2021	28.90	28.90	27.50	28.25	23,620	-0.33(-1.17%)
Feb 10, 2021	29.72	29.72	28.30	28.58	30,920	-0.94(-3.18%)
Feb 09, 2021	29.04	29.72	28.83	29.52	14,597	+0.69(+2.41%)
Feb 08, 2021	29.35	29.76	28.73	28.83	38,439	+0.07(+0.25%)
Feb 05, 2021	29.44	29.44	27.97	28.76	26,179	-0.12(-0.41%)
Feb 04, 2021	26.55	29.67	26.03	28.88	53,417	+2.42(+9.14%)
Feb 03, 2021	25.53	27.02	25.53	26.46	14,131	+0.23(+0.87%)
Feb 02, 2021	26.80	27.31	26.23	26.23	17,009	-0.47(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.